Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $1,558.66
+0.02%
$32.7 billion $318,561
Aug 17, 3 AM $1,558.4
+0.03%
$32.7 billion $317,955
Aug 17, 2 AM $1,558.04
+0.05%
$32.69 billion $316,372
Aug 17, 1 AM $1,557.22
+0.01%
$32.67 billion $313,337
Aug 17, 12 AM $1,556.52
-0.03%
$32.66 billion $314,789
Aug 16, 11 PM $1,557.15
+0.03%
$32.67 billion $314,023
Aug 16, 10 PM $1,556.39
-0.07%
$32.66 billion $314,394
Aug 16, 9 PM $1,557.79
-0.04%
$32.69 billion $309,220
Aug 16, 8 PM $1,558.27
-0.03%
$32.7 billion $307,454
Aug 16, 7 PM $1,558.51
+0.01%
$32.7 billion $306,795
Aug 16, 6 PM $1,558.29
-0.04%
$32.7 billion $304,232
Aug 16, 5 PM $1,558.98
-0.03%
$32.71 billion $300,599
Aug 16, 4 PM $1,559.57
+0.01%
$32.72 billion $293,878
Aug 16, 3 PM $1,559.37
-0.02%
$32.72 billion $292,432
Aug 16, 2 PM $1,559.7
+0.01%
$32.73 billion $296,206
Aug 16, 1 PM $1,559.58
+0.00%
$32.72 billion $293,629
Aug 16, 12 PM $1,559.41
+0.00%
$32.72 billion $293,260
Aug 16, 11 AM $1,559.34
+0.01%
$32.72 billion $293,159
Aug 16, 10 AM $1,559.08
-0.02%
$32.71 billion $291,879
Aug 16, 9 AM $1,559.65
+0.01%
$32.72 billion $292,776
Aug 16, 8 AM $1,559.39
+0.06%
$32.72 billion $289,879
Aug 16, 7 AM $1,558.48
+0.01%
$32.7 billion $286,107
Aug 16, 6 AM $1,558.28
-0.03%
$32.7 billion $283,440
Aug 16, 5 AM $1,558.68
+0.00%
$32.7 billion $281,419
Aug 16, 4 AM $1,558.76
-0.01%
$32.71 billion $279,289
Aug 16, 3 AM $1,558.93
-0.03%
$32.71 billion $281,204
Aug 16, 2 AM $1,559.5
+0.01%
$32.72 billion $283,876
Aug 16, 1 AM $1,559.24
-0.02%
$32.72 billion $280,132
Aug 16, 12 AM $1,559.69
+0.00%
$32.73 billion $278,399
Aug 15, 11 PM $1,559.6
-0.20%
$32.72 billion $272,802
Aug 15, 10 PM $1,563.3
-0.17%
$32.8 billion $269,761
Aug 15, 9 PM $1,566.58
-0.02%
$32.87 billion $270,262
Aug 15, 8 PM $1,567.55
-0.14%
$32.89 billion $269,171
Aug 15, 7 PM $1,569.44
+0.23%
$32.93 billion $267,787
Aug 15, 6 PM $1,566.29
-0.12%
$32.86 billion $268,306
Aug 15, 5 PM $1,567.96
-0.10%
$32.9 billion $268,481
Aug 15, 4 PM $1,570.95
+0.05%
$32.96 billion $269,140
Aug 15, 3 PM $1,570.57
+0.14%
$32.95 billion $267,499
Aug 15, 2 PM $1,567.58
+0.13%
$32.89 billion $265,362
Aug 15, 1 PM $1,565.53
-0.23%
$32.85 billion $265,706
Aug 15, 12 PM $1,568.8
-0.14%
$32.92 billion $267,092
Aug 15, 11 AM $1,570.44
-0.03%
$32.95 billion $265,768
Aug 15, 10 AM $1,571.77
-0.04%
$32.98 billion $269,396
Aug 15, 9 AM $1,572.62
+0.27%
$33 billion $270,096
Aug 15, 8 AM $1,569.49
-0.15%
$32.93 billion $266,533
Aug 15, 7 AM $1,569.83
-0.18%
$32.94 billion $266,530
Aug 15, 6 AM $1,573.06
+0.21%
$33.01 billion $268,003
Aug 15, 5 AM $1,568.73
-0.24%
$32.92 billion $269,133
Aug 15, 4 AM $1,571.97
+0.17%
$32.98 billion $265,512
Aug 15, 3 AM $1,568.6
+0.27%
$32.91 billion $257,597