Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $1,557.21
+0.02%
$32.67 billion $300,500
Aug 19, 5 AM $1,556.73
-0.02%
$32.66 billion $298,035
Aug 19, 4 AM $1,556.86
-0.01%
$32.67 billion $297,602
Aug 19, 3 AM $1,556.94
+0.00%
$32.67 billion $294,550
Aug 19, 2 AM $1,556.81
-0.06%
$32.67 billion $295,219
Aug 19, 1 AM $1,557.75
-0.01%
$32.69 billion $295,312
Aug 19, 12 AM $1,557.94
+0.00%
$32.69 billion $297,252
Aug 18, 11 PM $1,557.95
+0.03%
$32.69 billion $292,323
Aug 18, 10 PM $1,557.53
+0.03%
$32.68 billion $293,606
Aug 18, 9 PM $1,557.01
-0.02%
$32.67 billion $292,904
Aug 18, 8 PM $1,557.31
+0.00%
$32.68 billion $294,595
Aug 18, 7 PM $1,557.27
-0.01%
$32.68 billion $295,655
Aug 18, 6 PM $1,557.38
+0.02%
$32.68 billion $297,490
Aug 18, 5 PM $1,557.06
-0.03%
$32.67 billion $299,274
Aug 18, 4 PM $1,557.65
+0.02%
$32.68 billion $304,017
Aug 18, 3 PM $1,557.28
+0.01%
$32.68 billion $306,165
Aug 18, 2 PM $1,556.68
+0.06%
$32.66 billion $303,847
Aug 18, 1 PM $1,555.41
-0.03%
$32.64 billion $300,819
Aug 18, 12 PM $1,556.01
-0.03%
$32.65 billion $298,273
Aug 18, 11 AM $1,556.46
+0.03%
$32.66 billion $295,254
Aug 18, 10 AM $1,556.07
+0.01%
$32.65 billion $290,749
Aug 18, 9 AM $1,555.95
-0.04%
$32.65 billion $286,358
Aug 18, 8 AM $1,556.78
-0.01%
$32.66 billion $279,528
Aug 18, 7 AM $1,556.96
-0.03%
$32.67 billion $280,039
Aug 18, 6 AM $1,557.41
+0.02%
$32.68 billion $281,492
Aug 18, 5 AM $1,556.88
-0.01%
$32.67 billion $287,221
Aug 18, 4 AM $1,556.96
-0.01%
$32.67 billion $287,973
Aug 18, 3 AM $1,556.95
+0.01%
$32.67 billion $292,990
Aug 18, 2 AM $1,556.49
-0.05%
$32.66 billion $293,298
Aug 18, 1 AM $1,557.14
-0.06%
$32.67 billion $297,684
Aug 18, 12 AM $1,557.89
-0.03%
$32.69 billion $296,642
Aug 17, 11 PM $1,558.13
+0.04%
$32.69 billion $301,934
Aug 17, 10 PM $1,557.64
-0.02%
$32.68 billion $305,326
Aug 17, 9 PM $1,557.81
-0.03%
$32.69 billion $311,151
Aug 17, 8 PM $1,558.12
+0.01%
$32.69 billion $313,609
Aug 17, 7 PM $1,557.92
-0.04%
$32.69 billion $314,932
Aug 17, 6 PM $1,558.65
+0.01%
$32.7 billion $316,766
Aug 17, 5 PM $1,558.54
-0.04%
$32.7 billion $317,679
Aug 17, 4 PM $1,559.11
+0.00%
$32.71 billion $320,844
Aug 17, 3 PM $1,559.08
+0.01%
$32.71 billion $321,208
Aug 17, 2 PM $1,558.97
+0.04%
$32.71 billion $317,131
Aug 17, 1 PM $1,558.65
+0.08%
$32.7 billion $315,583
Aug 17, 12 PM $1,557.54
-0.03%
$32.68 billion $314,514
Aug 17, 11 AM $1,558.1
+0.00%
$32.69 billion $317,593
Aug 17, 10 AM $1,558.16
+0.04%
$32.69 billion $317,204
Aug 17, 9 AM $1,557.59
-0.03%
$32.68 billion $316,839
Aug 17, 8 AM $1,558.12
+0.00%
$32.69 billion $320,950
Aug 17, 7 AM $1,558.13
-0.05%
$32.69 billion $322,714
Aug 17, 6 AM $1,558.79
+0.02%
$32.71 billion $322,100
Aug 17, 5 AM $1,558.45
-0.03%
$32.7 billion $317,302