Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $910.3
-0.01%
$330.58 billion $661
May 5, 2024 $910.5
+0.12%
$330.66 billion $773
May 4, 2024 $909.4
+0.01%
$330.26 billion $839
May 3, 2024 $909.4
+0.29%
$330.26 billion $753
May 2, 2024 $906.7
+0.03%
$329.28 billion $411
May 1, 2024 $906.3
-0.04%
$329.17 billion $599
Apr 30, 2024 $906.7
-0.09%
$329.28 billion $1,486
Apr 29, 2024 $907.5
-0.01%
$329.57 billion $946
Apr 28, 2024 $907.6
+0.00%
$329.6 billion $682
Apr 27, 2024 $907.6
-0.06%
$329.6 billion $582
Apr 26, 2024 $908.1
-0.33%
$329.78 billion $717
Apr 25, 2024 $911.2
-0.03%
$330.91 billion $806
Apr 24, 2024 $911.5
-0.04%
$331.02 billion $1,147
Apr 23, 2024 $911.9
-0.02%
$331.16 billion $2,638
Apr 22, 2024 $912.1
+0.09%
$331.24 billion $1,343
Apr 21, 2024 $911.3
+0.05%
$330.95 billion $524
Apr 20, 2024 $910.7
+0.26%
$330.73 billion $699
Apr 19, 2024 $908.2
+0.10%
$329.82 billion $539
Apr 18, 2024 $907.3
+0.11%
$329.49 billion $880
Apr 17, 2024 $906.3
+0.01%
$329.13 billion $1,084
Apr 16, 2024 $906.2
-0.03%
$329.09 billion $613
Apr 15, 2024 $906.5
-0.02%
$329.2 billion $993
Apr 14, 2024 $906.7
+0.06%
$329.28 billion $790
Apr 13, 2024 $906.3
-0.26%
$329.13 billion $1,178
Apr 12, 2024 $908.3
-0.22%
$329.86 billion $1,760
Apr 11, 2024 $910.3
-0.09%
$330.58 billion $861
Apr 10, 2024 $911.1
+0.35%
$330.87 billion $1,187
Apr 9, 2024 $907.9
-0.18%
$329.71 billion $723
Apr 8, 2024 $909.8
+0.29%
$330.4 billion $421
Apr 7, 2024 $907.2
-0.02%
$329.46 billion $280
Apr 6, 2024 $907.4
+0.15%
$329.53 billion $230
Apr 5, 2024 $906
+0.02%
$329.02 billion $792
Apr 4, 2024 $905.8
+0.13%
$328.95 billion $1,109
Apr 3, 2024 $904.6
+0.46%
$328.51 billion $994
Apr 2, 2024 $901.2
-0.10%
$327.28 billion $836
Apr 1, 2024 $902.1
-0.31%
$327.6 billion $640
Mar 31, 2024 $904.9
+0.01%
$328.62 billion $400
Mar 30, 2024 $904.8
-0.22%
$328.59 billion $667
Mar 29, 2024 $907
+0.27%
$329.38 billion $1,258
Mar 28, 2024 $904.6
+0.10%
$328.51 billion $527
Mar 27, 2024 $903.9
+0.28%
$328.26 billion $428
Mar 26, 2024 $901.4
-0.17%
$327.35 billion $539
Mar 25, 2024 $902.9
+0.10%
$327.9 billion $795
Mar 24, 2024 $902
+0.33%
$327.57 billion $513
Mar 23, 2024 $899.5
+0.09%
$326.66 billion $764
Mar 22, 2024 $898.5
+0.03%
$326.3 billion $1,259
Mar 21, 2024 $898.2
-0.01%
$326.19 billion $1,015
Mar 20, 2024 $898.3
+1.15%
$326.22 billion $1,082
Mar 19, 2024 $888.1
-0.05%
$322.52 billion $3,009
Mar 18, 2024 $888.6
-0.11%
$322.7 billion $2,153