Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $1,676.9
+0.03%
$35.19 billion $591,323
Aug 21, 6 AM $1,676.33
+0.03%
$35.17 billion $587,902
Aug 21, 5 AM $1,675.81
+0.06%
$35.16 billion $585,218
Aug 21, 4 AM $1,674.82
+0.00%
$35.14 billion $579,646
Aug 21, 3 AM $1,675.38
+0.06%
$35.15 billion $577,428
Aug 21, 2 AM $1,674.5
-0.03%
$35.13 billion $581,107
Aug 21, 1 AM $1,675.68
+0.13%
$35.16 billion $581,780
Aug 21, 12 AM $1,673.92
+0.06%
$35.12 billion $587,110
Aug 20, 11 PM $1,673.07
+0.03%
$35.1 billion $585,008
Aug 20, 10 PM $1,672.87
+0.01%
$35.1 billion $593,392
Aug 20, 9 PM $1,672.6
+0.00%
$35.09 billion $603,930
Aug 20, 8 PM $1,672.25
+0.69%
$35.09 billion $620,231
Aug 20, 7 PM $1,660.71
+0.10%
$34.85 billion $621,253
Aug 20, 6 PM $1,659.64
-0.19%
$34.82 billion $629,050
Aug 20, 5 PM $1,662.62
+0.01%
$34.89 billion $637,582
Aug 20, 4 PM $1,662.77
+0.08%
$34.89 billion $644,167
Aug 20, 3 PM $1,661.93
+0.37%
$34.87 billion $647,313
Aug 20, 2 PM $1,655.46
+0.04%
$34.74 billion $651,124
Aug 20, 1 PM $1,655.48
-0.06%
$34.74 billion $650,330
Aug 20, 12 PM $1,656.72
-0.10%
$34.76 billion $653,422
Aug 20, 11 AM $1,659.11
+0.08%
$34.81 billion $643,450
Aug 20, 10 AM $1,657.17
+0.02%
$34.77 billion $632,420
Aug 20, 9 AM $1,656.56
+0.08%
$34.76 billion $612,791
Aug 20, 8 AM $1,656.2
+0.81%
$34.75 billion $598,780
Aug 20, 7 AM $1,642.11
-0.01%
$34.46 billion $582,435
Aug 20, 6 AM $1,641.94
+0.52%
$34.45 billion $572,172
Aug 20, 5 AM $1,633.25
-0.26%
$34.27 billion $557,751
Aug 20, 4 AM $1,636.93
-0.06%
$34.35 billion $548,531
Aug 20, 3 AM $1,637.04
+2.28%
$34.35 billion $541,280
Aug 20, 2 AM $1,601.96
-0.17%
$33.61 billion $512,897
Aug 20, 1 AM $1,604.85
-0.39%
$33.67 billion $501,400
Aug 20, 12 AM $1,611.55
+0.13%
$33.81 billion $488,236
Aug 19, 11 PM $1,606.72
-0.13%
$33.71 billion $474,730
Aug 19, 10 PM $1,609.05
-0.52%
$33.76 billion $457,360
Aug 19, 9 PM $1,620.71
+1.15%
$34.01 billion $439,775
Aug 19, 8 PM $1,601.5
+0.97%
$33.6 billion $409,709
Aug 19, 7 PM $1,585.18
-0.13%
$33.26 billion $391,924
Aug 19, 6 PM $1,586.9
-0.06%
$33.3 billion $379,116
Aug 19, 5 PM $1,588.28
-0.09%
$33.33 billion $361,901
Aug 19, 4 PM $1,592.86
+0.36%
$33.42 billion $345,320
Aug 19, 3 PM $1,586.84
+1.33%
$33.3 billion $326,772
Aug 19, 2 PM $1,565.6
+0.45%
$32.85 billion $309,523
Aug 19, 1 PM $1,558.52
+0.01%
$32.7 billion $305,218
Aug 19, 12 PM $1,558.66
+0.06%
$32.7 billion $296,175
Aug 19, 11 AM $1,557.61
+0.00%
$32.68 billion $293,576
Aug 19, 10 AM $1,557.48
+0.01%
$32.68 billion $293,643
Aug 19, 9 AM $1,557.48
-0.01%
$32.68 billion $300,463
Aug 19, 8 AM $1,557.62
+0.04%
$32.68 billion $304,897
Aug 19, 7 AM $1,557.11
-0.02%
$32.67 billion $303,435
Aug 19, 6 AM $1,557.21
+0.02%
$32.67 billion $300,500