Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $900.9
+0.18%
$327.17 billion $36,765
Jun 24, 2024 $899.25
-0.06%
$326.57 billion $80,293
Jun 23, 2024 $899.86
-0.17%
$326.79 billion $56,509
Jun 22, 2024 $901.35
+0.13%
$327.33 billion $43,563
Jun 21, 2024 $900.15
+0.01%
$326.9 billion $34,581
Jun 20, 2024 $900
-0.18%
$326.84 billion $45,682
Jun 19, 2024 $901.51
+0.20%
$327.39 billion $44,801
Jun 18, 2024 $899.66
-0.21%
$326.72 billion $23,666
Jun 17, 2024 $901.51
-0.03%
$327.39 billion $26,580
Jun 16, 2024 $901.77
+0.40%
$327.48 billion $17,378
Jun 15, 2024 $898.2
+0.07%
$326.19 billion $15,285
Jun 14, 2024 $897.59
+0.03%
$325.97 billion $28,903
Jun 13, 2024 $897.33
-0.01%
$325.87 billion $29,336
Jun 12, 2024 $897.39
+0.02%
$325.89 billion $68,771
Jun 11, 2024 $897.22
-0.01%
$325.83 billion $69,342
Jun 10, 2024 $897.27
+0.30%
$325.85 billion $78,217
Jun 9, 2024 $894.62
-0.25%
$324.89 billion $41,959
Jun 8, 2024 $896.89
-0.15%
$325.71 billion $30,415
Jun 7, 2024 $898.23
-0.13%
$326.2 billion $51,831
Jun 6, 2024 $899.39
+0.00%
$326.62 billion $66,909
Jun 5, 2024 $899.42
+0.00%
$326.63 billion $60,357
Jun 4, 2024 $899.43
+0.14%
$326.63 billion $58,995
Jun 3, 2024 $898.24
+0.28%
$326.2 billion $54,249
Jun 2, 2024 $895.79
+0.03%
$325.31 billion $38,775
Jun 1, 2024 $895.47
+0.10%
$325.2 billion $14,927
May 31, 2024 $894.65
+0.00%
$324.9 billion $18,763
May 30, 2024 $894.65
+0.00%
$324.9 billion $24,937
May 29, 2024 $894.67
-0.02%
$324.91 billion $24,319
May 28, 2024 $894.88
+0.01%
$324.98 billion $33,002
May 27, 2024 $894.85
+0.01%
$324.97 billion $28,882
May 26, 2024 $894.75
-0.07%
$324.94 billion $25,831
May 25, 2024 $895.38
-0.03%
$325.16 billion $14,549
May 24, 2024 $895.68
-0.02%
$325.27 billion $26,786
May 23, 2024 $895.85
-0.28%
$325.33 billion $44,800
May 22, 2024 $898.36
-0.06%
$326.25 billion $40,954
May 21, 2024 $898.9
+0.08%
$326.44 billion $54,236
May 20, 2024 $898.09
+0.38%
$326.15 billion $31,196
May 19, 2024 $894.67
-0.03%
$324.91 billion $11,880
May 18, 2024 $894.91
+0.02%
$324.99 billion $12,272
May 17, 2024 $891.7
+0.10%
$323.83 billion $1,565
May 16, 2024 $890.8
-0.08%
$323.5 billion $2,725
May 15, 2024 $891.5
+0.33%
$323.76 billion $3,317
May 14, 2024 $888.6
-2.53%
$322.7 billion $5,053
May 13, 2024 $911.7
-0.04%
$331.09 billion $3,748
May 12, 2024 $911.9
+0.02%
$331.16 billion $4,596
May 11, 2024 $911.6
+0.03%
$331.05 billion $4,616
May 10, 2024 $911.1
-0.18%
$330.87 billion $7,819
May 9, 2024 $912.6
+0.03%
$331.42 billion $7,953
May 8, 2024 $912.3
+0.19%
$331.31 billion $13,320
May 7, 2024 $910.6
+0.03%
$330.69 billion $1,149