Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $1,674.68
+0.12%
$35.14 billion $529,102
Aug 23, 7 AM $1,674
+0.04%
$35.12 billion $536,715
Aug 23, 6 AM $1,673.37
+0.03%
$35.11 billion $543,544
Aug 23, 5 AM $1,673.28
+0.00%
$35.11 billion $553,816
Aug 23, 4 AM $1,673
-0.15%
$35.1 billion $554,491
Aug 23, 3 AM $1,675.7
-0.07%
$35.16 billion $561,231
Aug 23, 2 AM $1,676.94
-0.05%
$35.19 billion $573,112
Aug 23, 1 AM $1,677.64
-0.02%
$35.2 billion $581,901
Aug 23, 12 AM $1,678.22
+0.04%
$35.21 billion $583,640
Aug 22, 11 PM $1,677.62
+0.03%
$35.2 billion $586,927
Aug 22, 10 PM $1,677.34
+0.00%
$35.19 billion $595,658
Aug 22, 9 PM $1,677.35
-0.04%
$35.19 billion $606,166
Aug 22, 8 PM $1,678.21
+0.00%
$35.21 billion $607,225
Aug 22, 7 PM $1,678.37
+0.00%
$35.22 billion $612,422
Aug 22, 6 PM $1,678.25
+0.00%
$35.21 billion $621,919
Aug 22, 5 PM $1,678.26
+0.00%
$35.21 billion $628,219
Aug 22, 4 PM $1,678.32
+0.07%
$35.21 billion $635,648
Aug 22, 3 PM $1,677.2
-0.03%
$35.19 billion $637,710
Aug 22, 2 PM $1,677.75
-0.04%
$35.2 billion $641,741
Aug 22, 1 PM $1,678.27
+0.00%
$35.21 billion $637,834
Aug 22, 12 PM $1,678.4
+0.01%
$35.22 billion $642,279
Aug 22, 11 AM $1,678.38
+0.02%
$35.22 billion $644,400
Aug 22, 10 AM $1,678.04
-0.04%
$35.21 billion $647,060
Aug 22, 9 AM $1,678.78
+0.00%
$35.22 billion $645,081
Aug 22, 8 AM $1,678.86
-0.03%
$35.23 billion $647,899
Aug 22, 7 AM $1,679.45
+0.02%
$35.24 billion $647,925
Aug 22, 6 AM $1,679.07
+0.00%
$35.23 billion $647,321
Aug 22, 5 AM $1,679.06
-0.05%
$35.23 billion $647,276
Aug 22, 4 AM $1,679.84
+0.00%
$35.25 billion $642,992
Aug 22, 3 AM $1,679.81
+0.01%
$35.25 billion $634,639
Aug 22, 2 AM $1,679.67
+0.07%
$35.24 billion $625,186
Aug 22, 1 AM $1,678.49
+0.00%
$35.22 billion $620,151
Aug 22, 12 AM $1,678.49
+0.01%
$35.22 billion $617,533
Aug 21, 11 PM $1,678.39
-0.02%
$35.22 billion $620,775
Aug 21, 10 PM $1,678.89
+0.04%
$35.23 billion $616,603
Aug 21, 9 PM $1,678.11
+0.07%
$35.21 billion $607,946
Aug 21, 8 PM $1,676.9
+0.05%
$35.19 billion $598,994
Aug 21, 7 PM $1,676.38
-0.04%
$35.17 billion $593,365
Aug 21, 6 PM $1,677.01
-0.04%
$35.19 billion $584,302
Aug 21, 5 PM $1,677.79
+0.00%
$35.2 billion $585,905
Aug 21, 4 PM $1,677.89
-0.01%
$35.21 billion $584,173
Aug 21, 3 PM $1,677.88
+0.01%
$35.21 billion $585,109
Aug 21, 2 PM $1,677.9
-0.01%
$35.21 billion $583,986
Aug 21, 1 PM $1,678.08
+0.01%
$35.21 billion $585,764
Aug 21, 12 PM $1,678
+0.04%
$35.21 billion $587,999
Aug 21, 11 AM $1,677.62
-0.02%
$35.2 billion $590,915
Aug 21, 10 AM $1,678.31
+0.01%
$35.21 billion $591,932
Aug 21, 9 AM $1,678.26
-0.02%
$35.21 billion $595,797
Aug 21, 8 AM $1,678.8
+0.10%
$35.23 billion $593,277
Aug 21, 7 AM $1,676.9
+0.03%
$35.19 billion $591,323