Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $1,638.95
-0.29%
$34.39 billion $550,422
Aug 25, 8 AM $1,644.03
-0.12%
$34.5 billion $539,366
Aug 25, 7 AM $1,646.33
-0.30%
$34.54 billion $533,323
Aug 25, 6 AM $1,650.89
-0.13%
$34.64 billion $526,649
Aug 25, 5 AM $1,653.31
+0.05%
$34.69 billion $520,699
Aug 25, 4 AM $1,652.45
-0.05%
$34.67 billion $517,904
Aug 25, 3 AM $1,653.25
+0.02%
$34.69 billion $507,262
Aug 25, 2 AM $1,653.15
+0.09%
$34.69 billion $500,044
Aug 25, 1 AM $1,651.45
-0.01%
$34.65 billion $493,553
Aug 25, 12 AM $1,652.4
+0.18%
$34.67 billion $492,751
Aug 24, 11 PM $1,648.75
+0.05%
$34.59 billion $487,517
Aug 24, 10 PM $1,648.02
-0.07%
$34.58 billion $494,057
Aug 24, 9 PM $1,649.67
-0.01%
$34.61 billion $506,074
Aug 24, 8 PM $1,649.7
+0.01%
$34.61 billion $518,481
Aug 24, 7 PM $1,649.74
-0.05%
$34.62 billion $514,224
Aug 24, 6 PM $1,650.09
-0.03%
$34.62 billion $505,128
Aug 24, 5 PM $1,650.08
-0.07%
$34.62 billion $502,263
Aug 24, 4 PM $1,652.33
-0.02%
$34.67 billion $497,841
Aug 24, 3 PM $1,652.75
-0.03%
$34.68 billion $492,982
Aug 24, 2 PM $1,653.52
+0.17%
$34.69 billion $478,955
Aug 24, 1 PM $1,650.42
-0.16%
$34.63 billion $472,510
Aug 24, 12 PM $1,653.87
+0.08%
$34.7 billion $462,988
Aug 24, 11 AM $1,652.53
+0.14%
$34.67 billion $450,117
Aug 24, 10 AM $1,651.14
-0.03%
$34.64 billion $451,221
Aug 24, 9 AM $1,651.65
+0.09%
$34.66 billion $450,693
Aug 24, 8 AM $1,650.22
-0.08%
$34.63 billion $448,503
Aug 24, 7 AM $1,651.94
-0.04%
$34.66 billion $449,538
Aug 24, 6 AM $1,652.71
+0.03%
$34.68 billion $448,447
Aug 24, 5 AM $1,652.58
+0.08%
$34.67 billion $454,168
Aug 24, 4 AM $1,651.5
+0.00%
$34.65 billion $466,435
Aug 24, 3 AM $1,652.01
-0.10%
$34.66 billion $478,269
Aug 24, 2 AM $1,653.86
+0.14%
$34.7 billion $483,663
Aug 24, 1 AM $1,652.56
-0.15%
$34.67 billion $484,076
Aug 24, 12 AM $1,654.94
-1.25%
$34.72 billion $485,673
Aug 23, 11 PM $1,675.81
-0.03%
$35.16 billion $494,476
Aug 23, 10 PM $1,676.4
-0.02%
$35.17 billion $490,474
Aug 23, 9 PM $1,676.73
+0.04%
$35.18 billion $483,525
Aug 23, 8 PM $1,675.78
+0.01%
$35.16 billion $480,852
Aug 23, 7 PM $1,675.79
-0.02%
$35.16 billion $488,684
Aug 23, 6 PM $1,676.15
+0.04%
$35.17 billion $486,513
Aug 23, 5 PM $1,675.51
-0.04%
$35.16 billion $485,185
Aug 23, 4 PM $1,676.1
+0.04%
$35.17 billion $481,612
Aug 23, 3 PM $1,675.58
+0.02%
$35.16 billion $488,087
Aug 23, 2 PM $1,675.57
-0.06%
$35.16 billion $496,346
Aug 23, 1 PM $1,676.48
+0.05%
$35.18 billion $500,950
Aug 23, 12 PM $1,675.61
-0.01%
$35.16 billion $501,961
Aug 23, 11 AM $1,676.01
+0.07%
$35.17 billion $509,251
Aug 23, 10 AM $1,674.62
+0.00%
$35.14 billion $512,350
Aug 23, 9 AM $1,674.73
+0.03%
$35.14 billion $517,382
Aug 23, 8 AM $1,674.68
+0.12%
$35.14 billion $529,102