Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $1,608.36
-0.03%
$33.75 billion $406,982
Aug 27, 10 AM $1,609.51
-0.75%
$33.77 billion $412,965
Aug 27, 9 AM $1,621.76
+0.32%
$34.03 billion $413,516
Aug 27, 8 AM $1,617.93
+0.29%
$33.95 billion $400,414
Aug 27, 7 AM $1,613.59
+0.24%
$33.86 billion $390,699
Aug 27, 6 AM $1,609.84
+0.02%
$33.78 billion $398,655
Aug 27, 5 AM $1,608.79
+0.30%
$33.76 billion $400,996
Aug 27, 4 AM $1,602.95
-0.30%
$33.63 billion $399,204
Aug 27, 3 AM $1,606.18
-0.04%
$33.7 billion $399,516
Aug 27, 2 AM $1,607.88
-0.30%
$33.74 billion $402,395
Aug 27, 1 AM $1,613.38
+0.21%
$33.85 billion $406,400
Aug 27, 12 AM $1,610.57
-0.45%
$33.79 billion $403,827
Aug 26, 11 PM $1,619.36
+0.32%
$33.98 billion $402,616
Aug 26, 10 PM $1,613.96
+0.00%
$33.86 billion $394,924
Aug 26, 9 PM $1,612.09
+0.49%
$33.83 billion $388,622
Aug 26, 8 PM $1,604.94
-0.07%
$33.68 billion $388,179
Aug 26, 7 PM $1,607.66
+0.16%
$33.73 billion $393,984
Aug 26, 6 PM $1,605.17
-0.15%
$33.68 billion $395,693
Aug 26, 5 PM $1,608.97
+0.46%
$33.76 billion $396,767
Aug 26, 4 PM $1,603.34
-0.08%
$33.64 billion $393,351
Aug 26, 3 PM $1,606.32
+0.39%
$33.7 billion $396,744
Aug 26, 2 PM $1,601.45
-0.88%
$33.6 billion $392,020
Aug 26, 1 PM $1,614.25
-0.22%
$33.87 billion $390,461
Aug 26, 12 PM $1,617.29
-0.21%
$33.93 billion $386,513
Aug 26, 11 AM $1,621.42
-0.35%
$34.02 billion $392,005
Aug 26, 10 AM $1,628.96
+1.33%
$34.18 billion $396,573
Aug 26, 9 AM $1,608.06
-0.26%
$33.74 billion $400,423
Aug 26, 8 AM $1,611.77
-0.35%
$33.82 billion $417,214
Aug 26, 7 AM $1,618.18
+0.19%
$33.95 billion $431,507
Aug 26, 6 AM $1,615.79
+0.13%
$33.9 billion $439,050
Aug 26, 5 AM $1,613.76
+0.15%
$33.86 billion $446,679
Aug 26, 4 AM $1,612.26
-0.19%
$33.83 billion $452,162
Aug 26, 3 AM $1,616.87
-0.22%
$33.93 billion $465,667
Aug 26, 2 AM $1,620.48
+0.28%
$34 billion $476,824
Aug 26, 1 AM $1,616.38
-0.02%
$33.92 billion $488,149
Aug 26, 12 AM $1,616.8
+0.03%
$33.92 billion $498,790
Aug 25, 11 PM $1,617.62
-0.41%
$33.94 billion $507,297
Aug 25, 10 PM $1,624.21
+0.33%
$34.08 billion $510,322
Aug 25, 9 PM $1,617.5
+0.06%
$33.94 billion $508,755
Aug 25, 8 PM $1,617.82
-0.65%
$33.95 billion $504,365
Aug 25, 7 PM $1,628.3
-0.22%
$34.17 billion $505,850
Aug 25, 6 PM $1,631.94
-0.08%
$34.24 billion $517,382
Aug 25, 5 PM $1,633.63
+0.12%
$34.28 billion $523,893
Aug 25, 4 PM $1,632.96
-0.14%
$34.26 billion $532,076
Aug 25, 3 PM $1,635.06
+0.13%
$34.31 billion $535,779
Aug 25, 2 PM $1,634.31
+0.38%
$34.29 billion $545,152
Aug 25, 1 PM $1,626.39
-0.46%
$34.13 billion $549,234
Aug 25, 12 PM $1,634.51
+0.05%
$34.3 billion $561,081
Aug 25, 11 AM $1,634.24
-0.24%
$34.29 billion $561,028
Aug 25, 10 AM $1,639.07
+0.12%
$34.39 billion $555,673