Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $1,424.64
+6.22%
$517.37 billion $259,713
Nov 22, 2024 $1,333.07
+6.93%
$484.11 billion $252,395
Nov 21, 2024 $1,249.23
+11.34%
$453.67 billion $194,568
Nov 20, 2024 $1,119.77
+3.71%
$406.65 billion $200,248
Nov 19, 2024 $1,079.7
+4.26%
$392.1 billion $196,908
Nov 18, 2024 $1,037.61
+1.71%
$376.82 billion $194,220
Nov 17, 2024 $1,018.17
-1.68%
$369.76 billion $182,245
Nov 16, 2024 $1,033.85
+1.54%
$375.45 billion $186,342
Nov 15, 2024 $1,017.01
-2.57%
$369.34 billion $191,655
Nov 14, 2024 $1,036.23
-2.35%
$376.31 billion $188,580
Nov 13, 2024 $1,057.02
-8.26%
$383.86 billion $193,078
Nov 12, 2024 $1,165.77
-14.62%
$423.36 billion $209,334
Nov 11, 2024 $1,366.78
+12.91%
$496.36 billion $131,574
Nov 9, 2024 $1,210.5
+0.00%
$439.6 billion $6
Nov 8, 2024 $1,210.5
-2.44%
$439.6 billion $1,128
Nov 7, 2024 $1,240.74
-8.26%
$450.58 billion $138,602
Nov 6, 2024 $1,349.2
+22.80%
$489.97 billion $201,751
Nov 5, 2024 $1,098.92
+7.62%
$399.08 billion $135,901
Nov 4, 2024 $1,020.04
+4.59%
$370.44 billion $148,756
Nov 3, 2024 $976.59
-1.96%
$354.66 billion $122,196
Nov 2, 2024 $996.15
-1.12%
$361.76 billion $91,060
Nov 1, 2024 $1,007.88
+3.37%
$366.02 billion $124,358
Oct 31, 2024 $977.24
-12.90%
$354.89 billion $138,044
Oct 30, 2024 $1,127.92
-4.31%
$409.61 billion $134,560
Oct 29, 2024 $1,175.22
+1.77%
$426.79 billion $177,322
Oct 28, 2024 $1,152.41
+10.90%
$418.51 billion $140,670
Oct 27, 2024 $1,039.19
+4.65%
$377.39 billion $72,721
Oct 26, 2024 $992.99
+4.84%
$360.61 billion $80,354
Oct 25, 2024 $940.7
-7.27%
$341.62 billion $110,048
Oct 24, 2024 $1,015.56
+8.61%
$368.81 billion $104,010
Oct 23, 2024 $934.56
-3.46%
$339.39 billion $102,391
Oct 22, 2024 $968
-0.65%
$351.54 billion $95,729
Oct 21, 2024 $980.52
-2.90%
$356.08 billion $110,219
Oct 20, 2024 $1,001.08
+2.45%
$363.55 billion $74,852
Oct 19, 2024 $978.75
-3.39%
$355.44 billion $64,779
Oct 18, 2024 $1,015.95
+1.39%
$368.95 billion $81,002
Oct 17, 2024 $1,001.42
-8.69%
$363.67 billion $103,328
Oct 16, 2024 $1,096.36
+10.45%
$398.15 billion $107,698
Oct 15, 2024 $992.3
+1.31%
$360.36 billion $94,128
Oct 14, 2024 $979.87
+7.79%
$355.85 billion $101,584
Oct 13, 2024 $908.04
-2.66%
$329.76 billion $79,157
Oct 12, 2024 $932.88
+0.64%
$338.78 billion $88,425
Oct 11, 2024 $925.38
+4.81%
$336.06 billion $107,223
Oct 10, 2024 $881.9
+3.90%
$320.27 billion $89,656
Oct 9, 2024 $849.21
-5.94%
$308.4 billion $125,320
Oct 8, 2024 $903.65
+6.35%
$328.17 billion $124,524
Oct 7, 2024 $853.28
-2.70%
$309.88 billion $89,518
Oct 6, 2024 $876.15
+5.96%
$318.18 billion $70,180
Oct 5, 2024 $826.45
+3.13%
$300.13 billion $75,355
Oct 4, 2024 $802.13
+4.14%
$291.3 billion $79,482