Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $1,574.05
-0.05%
$33.03 billion $331,438
Aug 29, 11 AM $1,574.73
+0.02%
$33.04 billion $329,745
Aug 29, 10 AM $1,574.69
+0.02%
$33.04 billion $328,998
Aug 29, 9 AM $1,574.36
+0.02%
$33.03 billion $331,084
Aug 29, 8 AM $1,574.16
+0.01%
$33.03 billion $340,688
Aug 29, 7 AM $1,574.03
+0.01%
$33.03 billion $351,028
Aug 29, 6 AM $1,573.92
-0.08%
$33.02 billion $358,120
Aug 29, 5 AM $1,575.18
+0.01%
$33.05 billion $357,841
Aug 29, 4 AM $1,575.07
+0.05%
$33.05 billion $362,220
Aug 29, 3 AM $1,574.29
-0.05%
$33.03 billion $359,568
Aug 29, 2 AM $1,575.12
-0.01%
$33.05 billion $364,218
Aug 29, 1 AM $1,575.53
+0.01%
$33.06 billion $372,800
Aug 29, 12 AM $1,575.42
-0.02%
$33.06 billion $388,229
Aug 28, 11 PM $1,575.38
+0.04%
$33.06 billion $391,852
Aug 28, 10 PM $1,574.75
+0.06%
$33.04 billion $390,792
Aug 28, 9 PM $1,573.67
-0.03%
$33.02 billion $388,417
Aug 28, 8 PM $1,574.11
-0.02%
$33.03 billion $387,983
Aug 28, 7 PM $1,574.15
+0.01%
$33.03 billion $387,665
Aug 28, 6 PM $1,573.51
-0.16%
$33.02 billion $386,289
Aug 28, 5 PM $1,576.27
+0.03%
$33.07 billion $382,187
Aug 28, 4 PM $1,576.28
-0.05%
$33.07 billion $384,798
Aug 28, 3 PM $1,577.86
-0.74%
$33.11 billion $373,724
Aug 28, 2 PM $1,588.72
-0.02%
$33.33 billion $378,072
Aug 28, 1 PM $1,590.9
+0.11%
$33.38 billion $374,300
Aug 28, 12 PM $1,588.89
-0.21%
$33.34 billion $381,973
Aug 28, 11 AM $1,592
-0.21%
$33.4 billion $385,692
Aug 28, 10 AM $1,594.21
+0.29%
$33.45 billion $394,493
Aug 28, 9 AM $1,590.67
-0.16%
$33.38 billion $401,302
Aug 28, 8 AM $1,592.6
-0.40%
$33.42 billion $408,961
Aug 28, 7 AM $1,595.36
-0.85%
$33.47 billion $412,776
Aug 28, 6 AM $1,609.94
+0.01%
$33.78 billion $409,563
Aug 28, 5 AM $1,609.44
+0.47%
$33.77 billion $407,983
Aug 28, 4 AM $1,603.37
-0.09%
$33.64 billion $406,927
Aug 28, 3 AM $1,603.47
+0.25%
$33.64 billion $408,235
Aug 28, 2 AM $1,600
-0.85%
$33.57 billion $404,424
Aug 28, 1 AM $1,615.73
+0.15%
$33.9 billion $396,700
Aug 28, 12 AM $1,613.9
+0.18%
$33.86 billion $386,869
Aug 27, 11 PM $1,611.99
-0.04%
$33.82 billion $387,087
Aug 27, 10 PM $1,612.44
+0.09%
$33.83 billion $395,537
Aug 27, 9 PM $1,608.7
+0.08%
$33.75 billion $402,324
Aug 27, 8 PM $1,607.19
-0.12%
$33.72 billion $407,716
Aug 27, 7 PM $1,611.95
-0.02%
$33.82 billion $410,646
Aug 27, 6 PM $1,610.25
-0.14%
$33.79 billion $410,030
Aug 27, 5 PM $1,613.24
-0.09%
$33.85 billion $406,858
Aug 27, 4 PM $1,616.04
+0.07%
$33.91 billion $404,918
Aug 27, 3 PM $1,615.57
+0.21%
$33.9 billion $401,840
Aug 27, 2 PM $1,611.89
+0.01%
$33.82 billion $400,409
Aug 27, 1 PM $1,609.69
+0.23%
$33.77 billion $401,719
Aug 27, 12 PM $1,606.51
-0.17%
$33.71 billion $400,743
Aug 27, 11 AM $1,608.36
-0.03%
$33.75 billion $406,982