Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $1,456.55
-0.04%
$528.96 billion $91,344
Jan 11, 2025 $1,457.32
+0.19%
$529.24 billion $102,766
Jan 10, 2025 $1,454.8
+0.27%
$528.32 billion $175,034
Jan 9, 2025 $1,451.03
-0.19%
$526.95 billion $216,558
Jan 8, 2025 $1,453.63
-0.02%
$527.9 billion $240,998
Jan 7, 2025 $1,453.4
-3.00%
$527.81 billion $234,948
Jan 6, 2025 $1,497.49
+2.24%
$543.83 billion $218,841
Jan 5, 2025 $1,463.73
-0.78%
$531.56 billion $119,866
Jan 4, 2025 $1,476.16
+0.00%
$536.08 billion $156,099
Jan 3, 2025 $1,475.7
+0.82%
$535.91 billion $218,315
Jan 2, 2025 $1,462.72
-0.63%
$531.2 billion $195,743
Jan 1, 2025 $1,471.06
+0.77%
$534.23 billion $150,133
Dec 31, 2024 $1,459.87
-0.64%
$530.16 billion $188,370
Dec 30, 2024 $1,468.35
+0.71%
$533.24 billion $214,993
Dec 29, 2024 $1,458.28
-3.75%
$529.59 billion $171,022
Dec 28, 2024 $1,514.14
+2.55%
$549.87 billion $194,135
Dec 27, 2024 $1,476.63
-0.23%
$536.25 billion $207,645
Dec 26, 2024 $1,477.42
-2.05%
$536.54 billion $234,108
Dec 25, 2024 $1,507.77
+0.58%
$547.56 billion $212,936
Dec 24, 2024 $1,499.59
+0.93%
$544.59 billion $247,729
Dec 23, 2024 $1,484.54
+2.56%
$539.12 billion $265,981
Dec 22, 2024 $1,447.47
-0.06%
$525.66 billion $230,621
Dec 21, 2024 $1,448.3
-0.14%
$525.96 billion $248,207
Dec 20, 2024 $1,450.01
+0.21%
$526.58 billion $249,196
Dec 19, 2024 $1,447.18
-0.16%
$525.55 billion $258,686
Dec 18, 2024 $1,450.08
-1.01%
$526.61 billion $266,423
Dec 17, 2024 $1,461.01
-1.70%
$530.58 billion $251,152
Dec 16, 2024 $1,484.57
-0.25%
$539.13 billion $257,907
Dec 15, 2024 $1,492.42
+1.25%
$541.98 billion $222,102
Dec 14, 2024 $1,473.42
-0.80%
$535.08 billion $243,522
Dec 13, 2024 $1,485.87
+2.11%
$539.61 billion $249,738
Dec 12, 2024 $1,455.12
-0.12%
$528.44 billion $260,709
Dec 11, 2024 $1,456.64
+0.68%
$529.07 billion $267,205
Dec 10, 2024 $1,446.67
-0.09%
$525.37 billion $253,164
Dec 9, 2024 $1,447.59
-3.85%
$525.7 billion $266,941
Dec 8, 2024 $1,507.73
-1.10%
$547.54 billion $242,856
Dec 7, 2024 $1,524.64
+0.22%
$553.68 billion $274,841
Dec 6, 2024 $1,522.13
+0.09%
$552.77 billion $268,280
Dec 5, 2024 $1,521.71
+7.40%
$552.62 billion $280,978
Dec 4, 2024 $1,416.87
-11.32%
$514.55 billion $258,603
Dec 3, 2024 $1,598.19
+22.49%
$580.4 billion $293,132
Dec 2, 2024 $1,305.19
-5.26%
$473.99 billion $242,402
Dec 1, 2024 $1,379.54
+1.80%
$500.99 billion $256,043
Nov 30, 2024 $1,362.11
+0.01%
$495.14 billion $262,045
Nov 29, 2024 $1,361.76
+0.41%
$494.53 billion $251,734
Nov 28, 2024 $1,356.87
+16.15%
$492.76 billion $252,801
Nov 27, 2024 $1,173.41
+7.92%
$426.13 billion $216,297
Nov 26, 2024 $1,091.7
-11.25%
$396.46 billion $157,040
Nov 25, 2024 $1,221.32
-15.63%
$441.22 billion $219,834
Nov 24, 2024 $1,450.95
+1.42%
$526.92 billion $264,901