Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $1,576.22
+0.15%
$33.07 billion $370,582
Aug 31, 1 PM $1,574.17
-0.01%
$33.03 billion $366,924
Aug 31, 12 PM $1,573.85
-0.04%
$33.02 billion $369,450
Aug 31, 11 AM $1,574.57
-0.03%
$33.04 billion $371,437
Aug 31, 10 AM $1,575.36
+0.09%
$33.05 billion $369,087
Aug 31, 9 AM $1,574.12
-0.03%
$33.03 billion $363,397
Aug 31, 8 AM $1,574.53
+0.03%
$33.04 billion $357,092
Aug 31, 7 AM $1,574.48
+0.01%
$33.04 billion $349,200
Aug 31, 6 AM $1,574.02
+0.00%
$33.03 billion $340,012
Aug 31, 5 AM $1,573.89
+0.08%
$33.02 billion $337,762
Aug 31, 4 AM $1,572.74
-0.02%
$33 billion $331,191
Aug 31, 3 AM $1,573.49
+0.06%
$33.02 billion $324,810
Aug 31, 2 AM $1,572.12
-0.01%
$32.99 billion $321,824
Aug 31, 1 AM $1,572.56
-0.07%
$33 billion $319,827
Aug 31, 12 AM $1,573.81
+0.07%
$33.02 billion $311,725
Aug 30, 11 PM $1,573.14
-0.22%
$33.01 billion $298,679
Aug 30, 10 PM $1,576.77
-0.08%
$33.08 billion $287,859
Aug 30, 9 PM $1,578.35
+0.05%
$33.12 billion $282,800
Aug 30, 8 PM $1,579.04
-0.07%
$33.13 billion $276,733
Aug 30, 7 PM $1,579.58
-0.26%
$33.14 billion $272,083
Aug 30, 6 PM $1,583.39
+0.08%
$33.22 billion $275,873
Aug 30, 5 PM $1,580.24
-0.45%
$33.16 billion $278,125
Aug 30, 4 PM $1,587.31
+0.49%
$33.31 billion $274,589
Aug 30, 3 PM $1,579.59
+0.03%
$33.14 billion $263,154
Aug 30, 2 PM $1,579.25
-0.01%
$33.14 billion $257,963
Aug 30, 1 PM $1,579.87
+0.13%
$33.15 billion $255,714
Aug 30, 12 PM $1,577.71
+0.07%
$33.1 billion $244,178
Aug 30, 11 AM $1,576.29
+0.01%
$33.07 billion $239,594
Aug 30, 10 AM $1,576.16
+0.01%
$33.07 billion $240,008
Aug 30, 9 AM $1,575.91
-0.07%
$33.07 billion $242,038
Aug 30, 8 AM $1,576.78
+0.02%
$33.08 billion $239,018
Aug 30, 7 AM $1,576.61
-0.02%
$33.08 billion $238,131
Aug 30, 6 AM $1,576.82
-0.02%
$33.09 billion $240,064
Aug 30, 5 AM $1,577.03
+0.02%
$33.09 billion $241,284
Aug 30, 4 AM $1,576.43
-0.04%
$33.08 billion $242,479
Aug 30, 3 AM $1,577.3
+0.04%
$33.1 billion $247,025
Aug 30, 2 AM $1,577.12
+0.09%
$33.09 billion $244,678
Aug 30, 1 AM $1,575.73
-0.02%
$33.06 billion $243,479
Aug 30, 12 AM $1,576.19
+0.01%
$33.07 billion $241,720
Aug 29, 11 PM $1,576.26
-0.02%
$33.07 billion $245,962
Aug 29, 10 PM $1,576.47
+0.02%
$33.08 billion $247,704
Aug 29, 9 PM $1,576.43
+0.00%
$33.08 billion $254,578
Aug 29, 8 PM $1,576.24
-0.02%
$33.07 billion $257,911
Aug 29, 7 PM $1,576.54
-0.02%
$33.08 billion $259,641
Aug 29, 6 PM $1,576.82
+0.07%
$33.09 billion $259,880
Aug 29, 5 PM $1,575.6
-0.01%
$33.06 billion $269,804
Aug 29, 4 PM $1,575.85
+0.02%
$33.06 billion $276,968
Aug 29, 3 PM $1,575.24
-0.04%
$33.05 billion $295,897
Aug 29, 2 PM $1,575.95
+0.10%
$33.07 billion $305,200
Aug 29, 1 PM $1,574.44
+0.01%
$33.04 billion $321,611