Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $1,448.64
-3.13%
$526.08 billion $245,478
Mar 2, 2025 $1,493.46
+2.54%
$542.36 billion $193,651
Mar 1, 2025 $1,456.38
+0.61%
$528.9 billion $202,689
Feb 28, 2025 $1,447.46
-0.09%
$525.66 billion $247,899
Feb 27, 2025 $1,448.66
-0.01%
$526.09 billion $235,927
Feb 26, 2025 $1,448.59
-0.13%
$526.07 billion $236,156
Feb 25, 2025 $1,450.39
+0.20%
$526.72 billion $252,252
Feb 24, 2025 $1,447.45
-1.23%
$525.65 billion $203,079
Feb 23, 2025 $1,464.29
-1.34%
$531.77 billion $173,429
Feb 22, 2025 $1,484.73
+2.05%
$539.19 billion $190,158
Feb 21, 2025 $1,454.77
-0.26%
$528.31 billion $216,346
Feb 20, 2025 $1,458.75
+0.26%
$529.76 billion $204,218
Feb 19, 2025 $1,454.46
+0.22%
$528.2 billion $240,440
Feb 18, 2025 $1,451.23
-0.75%
$527.03 billion $220,523
Feb 17, 2025 $1,461.41
-2.12%
$530.72 billion $237,491
Feb 16, 2025 $1,494.47
+0.52%
$542.73 billion $228,708
Feb 15, 2025 $1,486.03
-0.75%
$539.66 billion $229,944
Feb 14, 2025 $1,493.45
+2.49%
$542.36 billion $274,883
Feb 13, 2025 $1,457.14
+0.00%
$529.17 billion $264,840
Feb 12, 2025 $1,457.14
+0.00%
$529.17 billion $259,039
Feb 11, 2025 $1,457.14
+0.00%
$529.17 billion $261,004
Feb 10, 2025 $1,457.14
+0.00%
$529.17 billion $239,063
Feb 9, 2025 $1,457.14
+0.00%
$529.17 billion $249,094
Feb 8, 2025 $1,457.14
+0.42%
$529.17 billion $206,697
Feb 7, 2025 $1,451.07
+0.29%
$526.97 billion $197,211
Feb 6, 2025 $1,446.92
+0.07%
$525.46 billion $196,143
Feb 5, 2025 $1,445.88
+0.02%
$525.08 billion $198,934
Feb 4, 2025 $1,445.65
-0.13%
$525 billion $254,784
Feb 3, 2025 $1,447.39
+0.07%
$525.63 billion $265,325
Feb 2, 2025 $1,446.34
-0.36%
$525.25 billion $226,157
Feb 1, 2025 $1,451.83
-0.36%
$527.24 billion $177,462
Jan 31, 2025 $1,457.14
-0.40%
$529.17 billion $178,892
Jan 30, 2025 $1,462.75
+0.49%
$531.21 billion $143,832
Jan 29, 2025 $1,455.47
+0.25%
$528.57 billion $175,423
Jan 28, 2025 $1,451.92
-0.42%
$527.28 billion $178,785
Jan 27, 2025 $1,457.95
+0.43%
$529.47 billion $245,565
Jan 26, 2025 $1,451.46
-0.51%
$527.11 billion $130,939
Jan 25, 2025 $1,458.94
+0.27%
$529.83 billion $140,400
Jan 24, 2025 $1,455.06
-0.12%
$528.42 billion $204,165
Jan 23, 2025 $1,456.87
-0.05%
$529.07 billion $213,973
Jan 22, 2025 $1,457.46
+0.12%
$529.29 billion $182,764
Jan 21, 2025 $1,455.4
+0.27%
$528.54 billion $218,422
Jan 20, 2025 $1,451.43
-0.06%
$527.1 billion $235,690
Jan 19, 2025 $1,452.04
-1.85%
$527.32 billion $247,248
Jan 18, 2025 $1,481.38
-1.49%
$537.97 billion $229,873
Jan 17, 2025 $1,503.51
+1.10%
$546.01 billion $226,153
Jan 16, 2025 $1,488.2
-1.07%
$540.45 billion $198,594
Jan 15, 2025 $1,503.3
+1.75%
$545.93 billion $197,053
Jan 14, 2025 $1,475.98
+1.26%
$536.01 billion $158,601
Jan 13, 2025 $1,457.66
+0.07%
$529.36 billion $218,605