Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $1,576.46
+0.05%
$33.08 billion $348,492
Sep 2, 2 PM $1,576.23
-0.03%
$33.07 billion $341,735
Sep 2, 1 PM $1,576.39
+0.10%
$33.08 billion $335,411
Sep 2, 12 PM $1,574.45
-0.02%
$33.04 billion $333,165
Sep 2, 11 AM $1,574.71
+0.04%
$33.04 billion $333,516
Sep 2, 10 AM $1,573.84
-0.04%
$33.02 billion $330,199
Sep 2, 9 AM $1,574.4
-0.03%
$33.03 billion $330,618
Sep 2, 8 AM $1,574.29
-0.14%
$33.03 billion $330,156
Sep 2, 7 AM $1,576.56
-0.01%
$33.08 billion $337,853
Sep 2, 6 AM $1,576.45
-0.05%
$33.08 billion $344,389
Sep 2, 5 AM $1,576.86
+0.04%
$33.09 billion $343,449
Sep 2, 4 AM $1,576.26
+0.01%
$33.07 billion $346,437
Sep 2, 3 AM $1,576.15
+0.05%
$33.07 billion $343,998
Sep 2, 2 AM $1,575.27
+0.09%
$33.05 billion $341,031
Sep 2, 1 AM $1,573.13
-0.10%
$33.01 billion $336,071
Sep 2, 12 AM $1,574.71
+0.03%
$33.04 billion $331,129
Sep 1, 11 PM $1,574.07
+0.06%
$33.03 billion $329,379
Sep 1, 10 PM $1,573.13
+0.01%
$33.01 billion $325,825
Sep 1, 9 PM $1,573.04
-0.01%
$33.01 billion $322,740
Sep 1, 8 PM $1,572.95
+0.02%
$33 billion $317,437
Sep 1, 7 PM $1,572.48
+0.00%
$32.99 billion $315,314
Sep 1, 6 PM $1,572.12
-0.10%
$32.99 billion $315,041
Sep 1, 5 PM $1,573.94
-0.02%
$33.02 billion $306,874
Sep 1, 4 PM $1,574.29
-0.06%
$33.03 billion $308,665
Sep 1, 3 PM $1,575.51
+0.03%
$33.06 billion $305,633
Sep 1, 2 PM $1,575.6
-0.01%
$33.06 billion $307,715
Sep 1, 1 PM $1,575.29
+0.02%
$33.05 billion $312,491
Sep 1, 12 PM $1,575.41
+0.00%
$33.06 billion $313,919
Sep 1, 11 AM $1,575.59
+0.04%
$33.06 billion $318,079
Sep 1, 10 AM $1,575.17
+0.02%
$33.05 billion $317,368
Sep 1, 9 AM $1,574.92
+0.00%
$33.05 billion $316,095
Sep 1, 8 AM $1,575
-0.12%
$33.05 billion $317,455
Sep 1, 7 AM $1,576.84
+0.00%
$33.09 billion $317,734
Sep 1, 6 AM $1,576.75
-0.10%
$33.08 billion $318,083
Sep 1, 5 AM $1,578.49
+0.06%
$33.12 billion $314,878
Sep 1, 4 AM $1,577.79
-0.03%
$33.11 billion $312,080
Sep 1, 3 AM $1,578.23
+0.04%
$33.11 billion $317,237
Sep 1, 2 AM $1,577.5
+0.02%
$33.1 billion $319,192
Sep 1, 1 AM $1,577.28
-0.07%
$33.09 billion $325,329
Sep 1, 12 AM $1,578.09
+0.06%
$33.11 billion $333,836
Aug 31, 11 PM $1,576.96
+0.01%
$33.09 billion $341,403
Aug 31, 10 PM $1,576.9
-0.06%
$33.09 billion $354,802
Aug 31, 9 PM $1,577.69
+0.05%
$33.1 billion $361,031
Aug 31, 8 PM $1,576.78
-0.02%
$33.08 billion $365,177
Aug 31, 7 PM $1,576.87
-0.06%
$33.09 billion $368,704
Aug 31, 6 PM $1,577.6
+0.02%
$33.1 billion $365,464
Aug 31, 5 PM $1,577.51
+0.12%
$33.1 billion $359,210
Aug 31, 4 PM $1,576.13
+0.03%
$33.07 billion $359,855
Aug 31, 3 PM $1,575.88
-0.03%
$33.07 billion $367,725
Aug 31, 2 PM $1,576.22
+0.15%
$33.07 billion $370,582