Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $1,514
+2.36%
$549.82 billion $209,509
Apr 21, 2025 $1,478.88
+0.40%
$537.07 billion $167,801
Apr 20, 2025 $1,473.13
+0.11%
$534.98 billion $137,308
Apr 19, 2025 $1,472.27
+0.11%
$534.67 billion $145,680
Apr 18, 2025 $1,470.04
+0.07%
$533.86 billion $203,850
Apr 17, 2025 $1,468.81
+0.71%
$533.41 billion $167,970
Apr 16, 2025 $1,458.55
+0.07%
$529.68 billion $171,397
Apr 15, 2025 $1,457.56
-1.11%
$529.32 billion $148,948
Apr 14, 2025 $1,473.34
-0.86%
$535.05 billion $156,812
Apr 13, 2025 $1,486.6
-1.97%
$539.87 billion $154,519
Apr 12, 2025 $1,516.19
+1.17%
$550.62 billion $160,828
Apr 11, 2025 $1,499.43
+1.63%
$544.53 billion $184,197
Apr 10, 2025 $1,474.41
-0.43%
$535.44 billion $220,463
Apr 9, 2025 $1,480.24
+2.17%
$537.56 billion $218,818
Apr 8, 2025 $1,448.73
+0.08%
$526.12 billion $197,113
Apr 7, 2025 $1,447.64
+0.06%
$525.72 billion $239,133
Apr 6, 2025 $1,446.71
-0.67%
$525.38 billion $177,549
Apr 5, 2025 $1,456.67
-0.09%
$529 billion $107,456
Apr 4, 2025 $1,458.04
+0.29%
$529.5 billion $171,572
Apr 3, 2025 $1,453.38
+0.18%
$527.81 billion $209,952
Apr 2, 2025 $1,450.71
-0.50%
$526.84 billion $221,000
Apr 1, 2025 $1,458.09
+0.32%
$529.52 billion $206,053
Mar 31, 2025 $1,453.55
+0.21%
$527.87 billion $212,556
Mar 30, 2025 $1,450.7
+0.04%
$526.83 billion $194,653
Mar 29, 2025 $1,450.45
-0.35%
$526.74 billion $224,039
Mar 28, 2025 $1,455.59
-1.56%
$528.61 billion $234,375
Mar 27, 2025 $1,479.08
+1.69%
$537.14 billion $234,677
Mar 26, 2025 $1,454.47
-0.73%
$528.2 billion $197,814
Mar 25, 2025 $1,465.3
-1.37%
$532.14 billion $240,251
Mar 24, 2025 $1,484.25
+1.78%
$539.02 billion $239,565
Mar 23, 2025 $1,457.88
-0.57%
$529.44 billion $174,809
Mar 22, 2025 $1,464.59
-1.89%
$531.88 billion $166,831
Mar 21, 2025 $1,491.64
-0.43%
$541.7 billion $241,240
Mar 20, 2025 $1,498.12
+0.68%
$544.05 billion $268,373
Mar 19, 2025 $1,490.72
-1.69%
$541.37 billion $253,331
Mar 18, 2025 $1,517.09
-0.70%
$550.94 billion $256,567
Mar 17, 2025 $1,527.26
+0.73%
$554.64 billion $266,420
Mar 16, 2025 $1,516.27
-0.89%
$550.65 billion $211,928
Mar 15, 2025 $1,529.75
+1.07%
$555.54 billion $222,304
Mar 14, 2025 $1,506.01
+1.52%
$546.9 billion $213,801
Mar 13, 2025 $1,481.94
+1.67%
$538.18 billion $225,356
Mar 12, 2025 $1,457.93
+0.65%
$529.46 billion $219,351
Mar 11, 2025 $1,448.49
+0.18%
$526.03 billion $233,327
Mar 10, 2025 $1,446.04
-0.09%
$525.14 billion $223,354
Mar 9, 2025 $1,447.43
-0.78%
$525.65 billion $182,353
Mar 8, 2025 $1,458.93
-0.01%
$529.82 billion $124,768
Mar 7, 2025 $1,458.86
-0.46%
$529.8 billion $194,203
Mar 6, 2025 $1,466.1
-0.31%
$532.43 billion $188,106
Mar 5, 2025 $1,468.9
+1.07%
$533.44 billion $196,681
Mar 4, 2025 $1,453.28
+0.32%
$527.77 billion $235,793