Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $1,630.88
+0.32%
$34.22 billion $469,143
Sep 4, 3 PM $1,627.19
+0.68%
$34.14 billion $468,200
Sep 4, 2 PM $1,617.48
-0.46%
$33.94 billion $476,546
Sep 4, 1 PM $1,624.02
-0.14%
$34.08 billion $483,292
Sep 4, 12 PM $1,624.65
-0.81%
$34.09 billion $480,942
Sep 4, 11 AM $1,638.26
+0.18%
$34.37 billion $485,736
Sep 4, 10 AM $1,635.16
+0.27%
$34.31 billion $494,143
Sep 4, 9 AM $1,632.16
+0.04%
$34.25 billion $491,801
Sep 4, 8 AM $1,631.6
+0.41%
$34.23 billion $489,338
Sep 4, 7 AM $1,625.54
-0.53%
$34.11 billion $485,356
Sep 4, 6 AM $1,634.78
-0.25%
$34.3 billion $481,585
Sep 4, 5 AM $1,638.9
-0.10%
$34.39 billion $483,298
Sep 4, 4 AM $1,641.11
+0.15%
$34.43 billion $483,277
Sep 4, 3 AM $1,639.36
+0.00%
$34.4 billion $473,318
Sep 4, 2 AM $1,638.82
+0.11%
$34.39 billion $471,582
Sep 4, 1 AM $1,637.03
-0.05%
$34.35 billion $470,027
Sep 4, 12 AM $1,638.91
-0.11%
$34.39 billion $463,053
Sep 3, 11 PM $1,640.83
+0.09%
$34.43 billion $453,498
Sep 3, 10 PM $1,638.98
-0.05%
$34.39 billion $445,366
Sep 3, 9 PM $1,641.06
+0.06%
$34.43 billion $437,503
Sep 3, 8 PM $1,640.14
+0.08%
$34.41 billion $434,430
Sep 3, 7 PM $1,639.97
+0.13%
$34.41 billion $431,751
Sep 3, 6 PM $1,637.75
+0.01%
$34.36 billion $426,546
Sep 3, 5 PM $1,638.01
+0.02%
$34.37 billion $423,052
Sep 3, 4 PM $1,638.7
-0.25%
$34.38 billion $416,055
Sep 3, 3 PM $1,640.98
+0.20%
$34.43 billion $411,972
Sep 3, 2 PM $1,636.36
+0.87%
$34.33 billion $399,124
Sep 3, 1 PM $1,622.72
-0.19%
$34.05 billion $388,460
Sep 3, 12 PM $1,628.2
+0.28%
$34.16 billion $384,830
Sep 3, 11 AM $1,624
+0.84%
$34.08 billion $369,016
Sep 3, 10 AM $1,611.27
+0.66%
$33.81 billion $356,742
Sep 3, 9 AM $1,601.16
-0.05%
$33.6 billion $350,644
Sep 3, 8 AM $1,601.64
+0.39%
$33.61 billion $353,673
Sep 3, 7 AM $1,591.19
-0.09%
$33.39 billion $339,704
Sep 3, 6 AM $1,593.92
+0.52%
$33.44 billion $332,271
Sep 3, 5 AM $1,585.67
+0.04%
$33.27 billion $329,622
Sep 3, 4 AM $1,583.86
+0.24%
$33.23 billion $326,355
Sep 3, 3 AM $1,579.88
-0.13%
$33.15 billion $328,107
Sep 3, 2 AM $1,584.9
+0.40%
$33.25 billion $330,915
Sep 3, 1 AM $1,578.77
+0.11%
$33.13 billion $329,189
Sep 3, 12 AM $1,577.22
-0.04%
$33.09 billion $327,777
Sep 2, 11 PM $1,577.49
+0.07%
$33.1 billion $332,031
Sep 2, 10 PM $1,576.4
-0.03%
$33.08 billion $336,454
Sep 2, 9 PM $1,577.01
+0.00%
$33.09 billion $338,459
Sep 2, 8 PM $1,576.95
+0.02%
$33.09 billion $342,062
Sep 2, 7 PM $1,576.13
-0.03%
$33.07 billion $340,477
Sep 2, 6 PM $1,576.66
-0.01%
$33.08 billion $341,130
Sep 2, 5 PM $1,576.62
+0.03%
$33.08 billion $352,490
Sep 2, 4 PM $1,576.21
-0.02%
$33.07 billion $351,480
Sep 2, 3 PM $1,576.46
+0.05%
$33.08 billion $348,492