Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $1,603.69
-0.29%
$582.39 billion $96,583
Jun 13, 2025 $1,608.12
-0.07%
$584 billion $191,250
Jun 12, 2025 $1,609.64
-1.96%
$584.55 billion $173,338
Jun 11, 2025 $1,641.6
+0.59%
$596.16 billion $67,250
Jun 10, 2025 $1,632
+0.87%
$592.67 billion $52,022
Jun 9, 2025 $1,618
+0.63%
$587.59 billion $80,706
Jun 8, 2025 $1,607.84
+0.06%
$583.9 billion $98,916
Jun 7, 2025 $1,607
+0.27%
$583.59 billion $115,996
Jun 6, 2025 $1,602.7
+0.26%
$582.03 billion $182,737
Jun 5, 2025 $1,598.46
-0.71%
$580.49 billion $203,301
Jun 4, 2025 $1,610.97
+0.22%
$585.04 billion $159,268
Jun 3, 2025 $1,607.26
-0.08%
$583.69 billion $171,102
Jun 2, 2025 $1,608.71
+0.96%
$584.22 billion $177,666
Jun 1, 2025 $1,593.67
+0.13%
$578.75 billion $163,927
May 31, 2025 $1,591.55
+0.73%
$577.98 billion $171,687
May 30, 2025 $1,579.86
+1.36%
$573.74 billion $202,468
May 29, 2025 $1,558.06
-2.40%
$565.82 billion $215,978
May 28, 2025 $1,595.4
-0.89%
$579.38 billion $213,707
May 27, 2025 $1,610.31
+2.97%
$584.8 billion $231,735
May 26, 2025 $1,563.49
-1.22%
$567.79 billion $176,845
May 25, 2025 $1,584.54
-0.10%
$575.44 billion $175,871
May 24, 2025 $1,585.55
+3.68%
$575.8 billion $177,976
May 23, 2025 $1,528.48
-2.11%
$555.08 billion $250,038
May 22, 2025 $1,561.67
+0.50%
$567.13 billion $268,783
May 21, 2025 $1,554.64
+3.30%
$564.58 billion $228,627
May 20, 2025 $1,507.31
+1.14%
$547.39 billion $190,392
May 19, 2025 $1,491.79
+0.47%
$541.76 billion $193,246
May 15, 2025 $1,488.51
-0.27%
$-- $205,732
May 14, 2025 $1,492.19
-2.78%
$541.9 billion $221,020
May 13, 2025 $1,534.73
-0.52%
$557.35 billion $271,733
May 12, 2025 $1,542.93
-0.02%
$560.33 billion $241,377
May 11, 2025 $1,542.54
-1.12%
$560.19 billion $213,123
May 10, 2025 $1,558.28
-0.26%
$565.9 billion $268,522
May 9, 2025 $1,562.02
+1.04%
$567.26 billion $238,558
May 8, 2025 $1,544.39
+2.64%
$560.86 billion $248,880
May 7, 2025 $1,506.03
+0.24%
$546.93 billion $195,160
May 6, 2025 $1,503
+0.90%
$545.83 billion $201,274
May 5, 2025 $1,489.61
+2.26%
$540.96 billion $52,946
May 4, 2025 $1,458.6
+0.00%
$529.7 billion $858
May 3, 2025 $1,458.6
-0.04%
$529.7 billion $90,626
May 2, 2025 $1,459.24
+0.07%
$529.93 billion $141,055
May 1, 2025 $1,458.32
+0.00%
$529.6 billion $164,201
Apr 30, 2025 $1,458.26
-0.06%
$529.58 billion $196,579
Apr 29, 2025 $1,458.03
-0.44%
$529.49 billion $220,311
Apr 28, 2025 $1,463.27
+0.25%
$531.4 billion $164,530
Apr 27, 2025 $1,459.59
-0.77%
$530.06 billion $137,553
Apr 26, 2025 $1,471.79
+0.85%
$534.49 billion $151,265
Apr 25, 2025 $1,459.41
-0.43%
$530 billion $212,631
Apr 24, 2025 $1,465.6
-1.03%
$532.24 billion $192,548
Apr 23, 2025 $1,480.9
-2.17%
$537.8 billion $230,873