Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,635.93
+0.00%
$34.33 billion $471,649
Yesterday $1,634.59
-1.01%
$34.3 billion $477,715
Sep 21, 2026 $1,651.66
+0.63%
$34.66 billion $608,098
Sep 20, 2026 $1,641.25
+0.33%
$34.44 billion $399,449
Sep 19, 2026 $1,636.65
-0.28%
$34.34 billion $390,238
Sep 18, 2026 $1,640.73
+1.72%
$34.43 billion $536,067
Sep 17, 2026 $1,615.27
+1.32%
$33.89 billion $446,093
Sep 16, 2026 $1,592.47
+1.13%
$33.41 billion $391,485
Sep 15, 2026 $1,574.9
-0.08%
$33.04 billion $393,007
Sep 14, 2026 $1,576.08
+0.18%
$33.07 billion $430,631
Sep 13, 2026 $1,573.23
-0.18%
$33.01 billion $275,572
Sep 12, 2026 $1,576.08
+0.15%
$33.07 billion $272,128
Sep 11, 2026 $1,573.96
+0.36%
$33.03 billion $390,161
Sep 10, 2026 $1,568.38
-0.25%
$32.91 billion $475,610
Sep 9, 2026 $1,572.06
-2.98%
$32.99 billion $470,011
Sep 8, 2026 $1,621.55
+0.30%
$34.02 billion $485,798
Sep 7, 2026 $1,617.43
-1.65%
$33.94 billion $404,749
Sep 6, 2026 $1,644.31
-0.67%
$34.5 billion $470,480
Sep 5, 2026 $1,655.56
+1.52%
$34.74 billion $534,539
Sep 4, 2026 $1,630.55
-0.62%
$34.21 billion $437,833
Sep 3, 2026 $1,640.83
+3.99%
$34.43 billion $453,498
Sep 2, 2026 $1,577.49
+0.21%
$33.1 billion $332,031
Sep 1, 2026 $1,574.07
-0.19%
$33.03 billion $329,379
Aug 31, 2026 $1,576.96
+0.27%
$33.09 billion $341,403
Aug 30, 2026 $1,573.14
-0.19%
$33.01 billion $298,679
Aug 29, 2026 $1,576.26
+0.03%
$33.07 billion $245,962
Aug 28, 2026 $1,575.38
-2.21%
$33.06 billion $391,852
Aug 27, 2026 $1,611.99
-0.36%
$33.82 billion $387,087
Aug 26, 2026 $1,619.36
+0.19%
$33.98 billion $402,616
Aug 25, 2026 $1,617.62
-1.93%
$33.94 billion $507,297
Aug 24, 2026 $1,648.75
-1.62%
$34.59 billion $487,517
Aug 23, 2026 $1,675.81
-0.10%
$35.16 billion $494,476
Aug 22, 2026 $1,677.62
-0.05%
$35.2 billion $586,927
Aug 21, 2026 $1,678.39
+0.33%
$35.22 billion $620,775
Aug 20, 2026 $1,673.07
+3.95%
$35.1 billion $585,008
Aug 19, 2026 $1,606.72
+3.14%
$33.71 billion $474,730
Aug 18, 2026 $1,557.95
-0.02%
$32.69 billion $292,323
Aug 17, 2026 $1,558.13
+0.07%
$32.69 billion $301,934
Aug 16, 2026 $1,557.15
-0.16%
$32.67 billion $314,023
Aug 15, 2026 $1,559.6
-0.16%
$32.72 billion $272,802
Aug 14, 2026 $1,563.71
-0.89%
$32.81 billion $252,076
Aug 13, 2026 $1,576.57
-0.49%
$33.08 billion $281,706
Aug 12, 2026 $1,583.65
-1.27%
$33.23 billion $356,291
Aug 11, 2026 $1,604.13
+2.51%
$33.66 billion $468,069
Aug 10, 2026 $1,564.8
-0.88%
$32.83 billion $378,166
Aug 9, 2026 $1,577.53
-0.40%
$33.1 billion $336,559
Aug 8, 2026 $1,583.1
+1.09%
$33.22 billion $340,724
Aug 7, 2026 $1,567.12
-0.07%
$32.88 billion $370,110
Aug 6, 2026 $1,567.16
-0.47%
$32.88 billion $354,344
Aug 5, 2026 $1,572.97
-0.66%
$33 billion $452,243
Download