Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0366
-6.25%
$8.41 million $4,753
Dec 25, 2024 $0.039
+7.38%
$8.97 million $21,450
Dec 24, 2024 $0.0363
+0.87%
$8.36 million $7,856
Dec 23, 2024 $0.0361
+23.57%
$8.29 million $19,220
Dec 22, 2024 $0.0292
-7.71%
$6.71 million $4,791
Dec 21, 2024 $0.0316
-4.52%
$7.27 million $8,855
Dec 20, 2024 $0.0331
-5.77%
$7.6 million $7,564
Dec 19, 2024 $0.0351
-15.56%
$8.07 million $17,845
Dec 18, 2024 $0.0416
-7.68%
$9.56 million $16,527
Dec 17, 2024 $0.045
-2.50%
$10.35 million $3,330
Dec 16, 2024 $0.0463
+0.39%
$10.65 million $7,736
Dec 15, 2024 $0.0461
-7.30%
$10.61 million $17,929
Dec 14, 2024 $0.0497
+0.08%
$11.42 million $6,452
Dec 13, 2024 $0.0497
+4.78%
$11.43 million $15,360
Dec 12, 2024 $0.0476
-3.18%
$10.94 million $22,462
Dec 11, 2024 $0.049
+7.06%
$11.26 million $52,008
Dec 10, 2024 $0.0457
-2.32%
$10.52 million $23,977
Dec 9, 2024 $0.0468
+18.93%
$10.77 million $168,882
Dec 8, 2024 $0.0395
+8.69%
$9.07 million $8,489
Dec 7, 2024 $0.0369
-0.25%
$8.49 million $6,282
Dec 6, 2024 $0.0369
+4.23%
$8.49 million $9,747
Dec 5, 2024 $0.0362
-5.58%
$8.32 million $22,062
Dec 4, 2024 $0.0298
+0.00%
$-- $42,917
Dec 3, 2024 $0.0298
-2.51%
$7.02 million $42,971
Dec 2, 2024 $0.0306
-3.01%
$7.03 million $9,703
Dec 1, 2024 $0.032
+8.47%
$7.37 million $16,504
Nov 30, 2024 $0.0296
-0.51%
$6.82 million $59,514
Nov 29, 2024 $0.0284
-4.43%
$6.53 million $22,165
Nov 28, 2024 $0.03
-11.97%
$6.9 million $46,933
Nov 27, 2024 $0.034
-5.40%
$7.83 million $30,130
Nov 26, 2024 $0.036
+40.60%
$8.25 million $96,231
Nov 25, 2024 $0.0256
+12.42%
$5.88 million $68,125
Nov 24, 2024 $0.0228
-4.82%
$5.23 million $8,863
Nov 23, 2024 $0.0243
+5.01%
$5.59 million $31,400
Nov 22, 2024 $0.0231
+2.87%
$5.29 million $17,324
Nov 21, 2024 $0.0222
+4.39%
$5.1 million $4,996
Nov 20, 2024 $0.0213
-3.63%
$4.91 million $13,193
Nov 19, 2024 $0.0221
+4.84%
$5.08 million $4,964
Nov 18, 2024 $0.0213
-4.11%
$4.89 million $6,041
Nov 17, 2024 $0.0221
+0.82%
$5.09 million $1,749
Nov 16, 2024 $0.0216
-3.00%
$4.98 million $1,888
Nov 15, 2024 $0.0225
+8.87%
$5.18 million $11,707
Nov 14, 2024 $0.0207
-7.68%
$4.76 million $11,791
Nov 13, 2024 $0.0224
-1.08%
$5.15 million $16,882
Nov 12, 2024 $0.0227
+0.97%
$5.21 million $1,715
Nov 11, 2024 $0.0224
+4.52%
$5.16 million $8,156
Nov 10, 2024 $0.0215
-4.95%
$4.94 million $7,572
Nov 9, 2024 $0.0226
+6.22%
$5.2 million $16,926
Nov 8, 2024 $0.0213
+4.62%
$4.89 million $6,293
Nov 7, 2024 $0.0203
-8.00%
$4.67 million $12,744