Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.00694
-5.30%
$1.59 million $4,031
Jun 20, 2025 $0.00731
-3.41%
$1.68 million $3,222
Jun 19, 2025 $0.00757
-3.24%
$1.74 million $527
Jun 18, 2025 $0.00782
-12.42%
$1.8 million $3,451
Jun 17, 2025 $0.00893
+27.44%
$2.05 million $9,113
Jun 16, 2025 $0.00703
-9.13%
$1.62 million $1,873
Jun 15, 2025 $0.00773
+3.71%
$1.78 million $3,217
Jun 14, 2025 $0.00746
-9.39%
$1.71 million $4,526
Jun 13, 2025 $0.00823
-15.69%
$1.89 million $11,933
Jun 12, 2025 $0.00976
+40.40%
$2.24 million $95,294
Jun 11, 2025 $0.00697
+41.32%
$1.6 million $10,511
Jun 10, 2025 $0.0049
-1.44%
$1.13 million $1,126
Jun 9, 2025 $0.00506
+7.00%
$1.16 million $2,209
Jun 8, 2025 $0.00473
-13.36%
$1.09 million $14,689
Jun 7, 2025 $0.00547
+0.87%
$1.26 million $1,255
Jun 6, 2025 $0.00541
-5.26%
$1.24 million $5,538
Jun 5, 2025 $0.00571
-1.93%
$1.31 million $1,623
Jun 4, 2025 $0.00582
-6.54%
$1.34 million $1,274
Jun 3, 2025 $0.00623
-4.21%
$1.43 million $1,425
Jun 2, 2025 $0.00652
+2.87%
$1.5 million $1,091
Jun 1, 2025 $0.00645
+3.46%
$1.48 million $901
May 31, 2025 $0.00636
+1.46%
$1.46 million $279
May 30, 2025 $0.00626
-2.33%
$1.44 million $2,432
May 29, 2025 $0.00646
-11.26%
$1.48 million $8,003
May 28, 2025 $0.00729
+23.14%
$1.68 million $8,120
May 27, 2025 $0.00594
+2.84%
$1.36 million $847
May 26, 2025 $0.00576
-2.98%
$1.33 million $3,060
May 25, 2025 $0.00594
-8.73%
$1.37 million $7,968
May 24, 2025 $0.00652
+2.15%
$1.5 million $1,212
May 23, 2025 $0.0064
-5.13%
$1.47 million $2,001
May 22, 2025 $0.00673
+3.51%
$1.55 million $5,174
May 21, 2025 $0.00654
-5.02%
$1.5 million $8,339
May 20, 2025 $0.00687
+2.92%
$1.58 million $3,199
May 19, 2025 $0.00668
-1.13%
$1.54 million $3,384
May 18, 2025 $0.00673
+1.82%
$1.55 million $1,043
May 17, 2025 $0.00661
-1.73%
$1.52 million $4,117
May 16, 2025 $0.00675
-0.23%
$1.55 million $1,954
May 15, 2025 $0.00673
-6.35%
$1.55 million $9,107
May 14, 2025 $0.0072
+4.51%
$1.65 million $13,237
May 13, 2025 $0.00688
-0.57%
$1.58 million $4,577
May 12, 2025 $0.0069
-1.05%
$1.59 million $2,199
May 11, 2025 $0.00697
-6.48%
$1.6 million $1,047
May 10, 2025 $0.00745
+3.88%
$1.71 million $3,678
May 9, 2025 $0.00715
-6.05%
$1.64 million $1,892
May 8, 2025 $0.0076
+13.29%
$1.75 million $6,866
May 7, 2025 $0.00671
-3.74%
$1.54 million $7,361
May 6, 2025 $0.00697
-3.49%
$1.6 million $5,960
May 5, 2025 $0.00712
+11.33%
$1.64 million $5,049
May 4, 2025 $0.00638
-1.97%
$1.47 million $5,938
May 3, 2025 $0.00652
-9.90%
$1.5 million $1,802