Coinranking
Dypius Historical Data
DYP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2025 | $0.00596 | -0.07% | ||
| Sep 28, 2025 | $0.00597 | -1.70% | ||
| Sep 27, 2025 | $0.00607 | -3.97% | ||
| Sep 26, 2025 | $0.00632 | +0.70% | ||
| Sep 25, 2025 | $0.00625 | +6.54% | ||
| Sep 24, 2025 | $0.00589 | -3.40% | ||
| Sep 23, 2025 | $0.0061 | +1.20% | ||
| Sep 22, 2025 | $0.00602 | -11.71% | ||
| Sep 21, 2025 | $0.00685 | -0.84% | ||
| Sep 20, 2025 | $0.00691 | +8.28% | ||
| Sep 19, 2025 | $0.00639 | +0.52% | ||
| Sep 18, 2025 | $0.00626 | +7.37% | ||
| Sep 17, 2025 | $0.00583 | +0.23% | ||
| Sep 16, 2025 | $0.00582 | +1.96% | ||
| Sep 15, 2025 | $0.00571 | -2.43% | ||
| Sep 14, 2025 | $0.00584 | -1.83% | ||
| Sep 13, 2025 | $0.00595 | +1.76% | ||
| Sep 12, 2025 | $0.00582 | +10.43% | ||
| Sep 11, 2025 | $0.00528 | +6.19% | ||
| Sep 10, 2025 | $0.00499 | -15.11% | ||
| Sep 9, 2025 | $0.00587 | +4.02% | ||
| Sep 8, 2025 | $0.00564 | +16.02% | ||
| Sep 7, 2025 | $0.00486 | +9.86% | ||
| Sep 6, 2025 | $0.00441 | +2.38% | ||
| Sep 5, 2025 | $0.00431 | +0.26% | ||
| Sep 4, 2025 | $0.00433 | -2.88% | ||
| Sep 3, 2025 | $0.00449 | +0.72% | ||
| Sep 2, 2025 | $0.00447 | -1.84% | ||
| Sep 1, 2025 | $0.00455 | -10.56% | ||
| Aug 31, 2025 | $0.00512 | +1.24% | ||
| Aug 30, 2025 | $0.00505 | +1.65% | ||
| Aug 29, 2025 | $0.00496 | -8.72% | ||
| Aug 28, 2025 | $0.00545 | -2.38% | ||
| Aug 27, 2025 | $0.00536 | -5.62% | ||
| Aug 26, 2025 | $0.00568 | -3.41% | ||
| Aug 25, 2025 | $0.00589 | -4.59% | ||
| Aug 24, 2025 | $0.00631 | +17.11% | ||
| Aug 23, 2025 | $0.00532 | -4.68% | ||
| Aug 22, 2025 | $0.0056 | +13.57% | ||
| Aug 21, 2025 | $0.00495 | +4.89% | ||
| Aug 20, 2025 | $0.00486 | +8.51% | ||
| Aug 19, 2025 | $0.00446 | -7.31% | ||
| Aug 18, 2025 | $0.00482 | +1.88% | ||
| Aug 17, 2025 | $0.00472 | -3.71% | ||
| Aug 16, 2025 | $0.0049 | -1.54% | ||
| Aug 15, 2025 | $0.00496 | +2.61% | ||
| Aug 14, 2025 | $0.00484 | -16.54% | ||
| Aug 13, 2025 | $0.0058 | +3.13% | ||
| Aug 12, 2025 | $0.00562 | -2.77% | ||
| Aug 11, 2025 | $0.00579 | +6.40% | ||