Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dypius Historical Data

DYP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25 $0.0577
+28.81%
$14.8 million $149,951
Mar 18 $0.0372
-30.31%
$10.31 million $139,367
Mar 11 $0.0568
+11.22%
$12.26 million $411,303
Mar 4 $0.038
-0.38%
$11.75 million $125,340
Feb 26 $0.0381
+24.66%
$8.76 million $349,722
Feb 19 $0.0289
-22.69%
$-- $69,244
Feb 12 $0.0374
+13.08%
$8.59 million $62,861
Feb 5 $0.0341
+18.25%
$7.59 million $23,771
Jan 29 $0.0288
+6.84%
$6.63 million $50,559
Jan 22 $0.0288
-27.39%
$6.2 million $70,890
Jan 15 $0.0259
-9.42%
$9.13 million $158,161
Jan 8 $0.0285
+6.15%
$6.4 million $13,707
Jan 1 $0.031
-23.93%
$-- $108,731
Dec 25 $0.035
-10.62%
$7.2 million $272,094
Dec 18 $0.0543
-8.33%
$9.02 million $193,624
Download