Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dypius Historical Data

DYP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.00234
-1.99%
$429,206 $182,392
Nov 17, 2025 $0.00239
-3.59%
$438,739 $221,724
Nov 16, 2025 $0.00249
-0.79%
$453,853 $201,441
Nov 15, 2025 $0.0025
-3.91%
$458,980 $200,129
Nov 14, 2025 $0.00261
+0.23%
$478,321 $212,852
Nov 13, 2025 $0.00258
-7.37%
$476,461 $192,192
Nov 12, 2025 $0.00275
-9.65%
$508,487 $171,623
Nov 11, 2025 $0.00304
+3.23%
$556,880 $224,053
Nov 10, 2025 $0.00295
-0.54%
$540,120 $224,823
Nov 9, 2025 $0.00297
+2.71%
$542,955 $220,724
Nov 8, 2025 $0.00289
+1.60%
$527,683 $256,805
Nov 7, 2025 $0.00284
+13.07%
$519,396 $235,537
Nov 6, 2025 $0.00251
-6.71%
$459,349 $232,724
Nov 5, 2025 $0.0027
-3.68%
$492,381 $232,667
Nov 4, 2025 $0.00279
-3.13%
$510,058 $195,015
Nov 3, 2025 $0.00288
+5.98%
$526,512 $162,786
Nov 2, 2025 $0.00272
-5.80%
$496,797 $112,489
Nov 1, 2025 $0.00287
+3.91%
$524,203 $207,628
Oct 31, 2025 $0.00276
-1.70%
$504,001 $248,737
Oct 30, 2025 $0.0028
+8.58%
$511,188 $231,967
Oct 29, 2025 $0.00257
-6.75%
$469,985 $126,946
Oct 28, 2025 $0.00276
+1.46%
$502,470 $171,201
Oct 27, 2025 $0.00272
+0.68%
$496,739 $159,530
Oct 26, 2025 $0.00271
-5.26%
$494,559 $133,936
Oct 25, 2025 $0.00322
+8.40%
$586,971 $3,764
Oct 24, 2025 $0.00297
-6.87%
$541,480 $186,226
Oct 23, 2025 $0.00314
+6.15%
$582,332 $283,949
Oct 22, 2025 $0.00277
+21.71%
$553,848 $137,604
Oct 21, 2025 $0.00228
-7.09%
$413,287 $212,763
Oct 20, 2025 $0.00246
+10.04%
$447,063 $151,319
Oct 19, 2025 $0.00224
-4.12%
$408,595 $168,145
Oct 18, 2025 $0.00234
-10.39%
$425,519 $137,531
Oct 17, 2025 $0.00262
-18.02%
$480,111 $299,962
Oct 16, 2025 $0.0032
-5.94%
$587,707 $231,288
Oct 15, 2025 $0.0034
+0.80%
$624,857 $173,813
Oct 14, 2025 $0.00338
-0.78%
$620,584 $306,234
Oct 13, 2025 $0.00341
+0.85%
$625,106 $315,546
Oct 12, 2025 $0.00339
-3.49%
$621,417 $286,320
Oct 11, 2025 $0.00351
-4.18%
$643,883 $306,656
Oct 10, 2025 $0.00366
-18.88%
$675,204 $288,982
Oct 9, 2025 $0.00451
-1.26%
$830,190 $288,013
Oct 8, 2025 $0.00457
-1.46%
$839,804 $237,368
Oct 7, 2025 $0.00464
+0.97%
$852,360 $283,446
Oct 6, 2025 $0.0046
+0.57%
$843,492 $171,773
Oct 5, 2025 $0.00457
-1.52%
$841,023 $279,395
Oct 4, 2025 $0.00464
-1.36%
$853,192 $287,843
Oct 3, 2025 $0.00472
-8.66%
$872,306 $285,062
Oct 2, 2025 $0.00517
-1.99%
$956,065 $276,685
Oct 1, 2025 $0.00527
-7.03%
$975,476 $288,269
Sep 30, 2025 $0.00568
-4.73%
$1.05 million $283,665