Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dypius Historical Data

DYP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.000768
-0.69%
$167,946 $85,966
Jan 6, 2026 $0.000773
+2.41%
$169,116 $84,827
Jan 5, 2026 $0.000755
-3.86%
$165,002 $97,808
Jan 4, 2026 $0.000784
-0.56%
$171,470 $107,890
Jan 3, 2026 $0.000789
-6.41%
$172,428 $143,798
Jan 2, 2026 $0.000843
-7.80%
$185,323 $125,452
Jan 1, 2026 $0.000914
+2.68%
$200,998 $134,809
Dec 31, 2025 $0.000891
-2.57%
$195,743 $99,086
Dec 30, 2025 $0.000914
-0.07%
$201,108 $120,485
Dec 29, 2025 $0.000915
-9.28%
$201,098 $163,156
Dec 28, 2025 $0.00101
-5.93%
$221,859 $135,575
Dec 27, 2025 $0.00107
+0.06%
$236,753 $109,717
Dec 26, 2025 $0.00108
-4.07%
$237,758 $148,077
Dec 25, 2025 $0.00113
-4.91%
$249,738 $175,967
Dec 24, 2025 $0.00118
-4.53%
$262,309 $158,266
Dec 23, 2025 $0.00124
-2.42%
$273,671 $98,180
Dec 22, 2025 $0.00127
-1.05%
$280,667 $86,459
Dec 21, 2025 $0.00128
-3.52%
$283,975 $189,872
Dec 20, 2025 $0.00133
-2.05%
$293,916 $185,297
Dec 19, 2025 $0.00136
+1.16%
$302,378 $125,054
Dec 18, 2025 $0.00134
-5.90%
$297,965 $268,342
Dec 17, 2025 $0.00153
+11.54%
$316,925 $178,004
Dec 16, 2025 $0.00141
-0.08%
$303,964 $151,806
Dec 15, 2025 $0.00137
-8.94%
$314,613 $123,514
Dec 14, 2025 $0.00149
-14.14%
$333,545 $220,141
Dec 13, 2025 $0.00174
-6.45%
$386,654 $178,642
Dec 12, 2025 $0.00186
+2.81%
$338,071 $143,984
Dec 11, 2025 $0.00181
+3.12%
$329,027 $215,551
Dec 10, 2025 $0.00176
+0.81%
$319,034 $193,433
Dec 9, 2025 $0.00174
-1.12%
$318,225 $111,389
Dec 8, 2025 $0.00176
+7.70%
$321,974 $79,817
Dec 7, 2025 $0.00164
-4.61%
$298,956 $101,169
Dec 6, 2025 $0.00172
+2.87%
$313,403 $121,964
Dec 5, 2025 $0.00167
-6.82%
$304,652 $107,152
Dec 4, 2025 $0.00179
-3.67%
$326,941 $97,575
Dec 3, 2025 $0.00186
+1.90%
$339,589 $128,390
Dec 2, 2025 $0.00183
-4.41%
$333,078 $189,873
Dec 1, 2025 $0.00191
-1.86%
$349,077 $190,690
Nov 30, 2025 $0.00194
-5.29%
$355,698 $115,481
Nov 29, 2025 $0.00205
-4.43%
$375,433 $132,334
Nov 28, 2025 $0.00213
+0.73%
$393,234 $172,294
Nov 27, 2025 $0.0021
-6.31%
$388,177 $152,765
Nov 26, 2025 $0.00222
-1.62%
$410,384 $193,041
Nov 25, 2025 $0.00225
-2.52%
$412,524 $161,126
Nov 24, 2025 $0.0023
-5.85%
$422,590 $166,840
Nov 23, 2025 $0.00249
+6.43%
$446,227 $193,350
Nov 22, 2025 $0.00238
-5.82%
$427,390 $200,995
Nov 21, 2025 $0.00237
+9.72%
$462,080 $231,228
Nov 20, 2025 $0.00216
-2.97%
$395,526 $127,671
Nov 19, 2025 $0.00223
-4.91%
$408,129 $159,704