Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0372
-2.63%
$8.56 million $2,339
Jun 18, 2024 $0.0382
-2.32%
$8.79 million $2,313
Jun 17, 2024 $0.0391
-10.31%
$8.99 million $5,888
Jun 16, 2024 $0.0436
+6.21%
$10.02 million $22,831
Jun 15, 2024 $0.041
+6.46%
$9.43 million $48,493
Jun 14, 2024 $0.0385
+0.13%
$8.86 million $12,138
Jun 13, 2024 $0.0385
-1.86%
$8.85 million $4,772
Jun 12, 2024 $0.0392
-0.28%
$9.02 million $8,137
Jun 11, 2024 $0.0393
+2.56%
$9.04 million $8,113
Jun 10, 2024 $0.0383
-4.27%
$8.82 million $24,933
Jun 9, 2024 $0.04
+0.80%
$9.21 million $9,025
Jun 8, 2024 $0.0397
-10.02%
$9.14 million $25,358
Jun 7, 2024 $0.0442
-7.16%
$10.16 million $45,005
Jun 6, 2024 $0.0476
+3.67%
$10.94 million $35,906
Jun 5, 2024 $0.0459
-4.51%
$10.56 million $29,888
Jun 4, 2024 $0.0481
-0.04%
$11.06 million $2,116
Jun 3, 2024 $0.0481
-6.79%
$11.06 million $30,282
Jun 2, 2024 $0.0516
-2.03%
$11.87 million $5,118
Jun 1, 2024 $0.0527
+4.87%
$12.11 million $44,848
May 31, 2024 $0.0503
-7.92%
$11.56 million $36,794
May 30, 2024 $0.0546
+0.18%
$12.55 million $6,509
May 29, 2024 $0.0545
-1.00%
$12.54 million $15,528
May 28, 2024 $0.0551
+0.11%
$12.67 million $13,439
May 27, 2024 $0.055
+3.57%
$12.66 million $33,284
May 26, 2024 $0.0531
-5.52%
$12.22 million $75,092
May 25, 2024 $0.0562
+3.42%
$12.93 million $14,107
May 24, 2024 $0.0544
-9.60%
$12.51 million $19,974
May 23, 2024 $0.06
+0.12%
$13.8 million $26,805
May 22, 2024 $0.06
-0.52%
$13.79 million $2,129
May 21, 2024 $0.0603
-2.31%
$13.87 million $2,371
May 20, 2024 $0.0617
-0.68%
$14.19 million $5,381
May 19, 2024 $0.0621
+9.13%
$14.28 million $60,601
May 18, 2024 $0.0569
+0.96%
$13.09 million $31,041
May 17, 2024 $0.0563
+0.41%
$12.96 million $7,344
May 16, 2024 $0.0561
-2.26%
$12.9 million $22,955
May 15, 2024 $0.0574
+1.08%
$13.21 million $5,129
May 14, 2024 $0.0568
-0.38%
$13.07 million $5,686
May 13, 2024 $0.057
-15.18%
$13.12 million $7,485
May 12, 2024 $0.0673
+11.22%
$15.47 million $12,564
May 11, 2024 $0.0605
-3.74%
$13.9 million $7,876
May 10, 2024 $0.0628
-5.39%
$14.45 million $6,445
May 9, 2024 $0.0664
+1.64%
$15.27 million $9,524
May 8, 2024 $0.0653
-2.08%
$15.02 million $54,828
May 7, 2024 $0.0668
+6.73%
$15.36 million $10,765
May 6, 2024 $0.0626
-5.77%
$14.39 million $68,260
May 5, 2024 $0.0664
-2.97%
$15.27 million $30,505
May 4, 2024 $0.0684
+1.20%
$15.73 million $53,018
May 3, 2024 $0.0677
-0.08%
$15.57 million $37,499
May 2, 2024 $0.0678
-0.11%
$15.58 million $69,044
May 1, 2024 $0.0583
+12.48%
$15.3 million $19,264