Coinranking
Dypius Historical Data
DYP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.0372 | -2.63% | ||
| Jun 18, 2024 | $0.0382 | -2.32% | ||
| Jun 17, 2024 | $0.0391 | -10.31% | ||
| Jun 16, 2024 | $0.0436 | +6.21% | ||
| Jun 15, 2024 | $0.041 | +6.46% | ||
| Jun 14, 2024 | $0.0385 | +0.13% | ||
| Jun 13, 2024 | $0.0385 | -1.86% | ||
| Jun 12, 2024 | $0.0392 | -0.28% | ||
| Jun 11, 2024 | $0.0393 | +2.56% | ||
| Jun 10, 2024 | $0.0383 | -4.27% | ||
| Jun 9, 2024 | $0.04 | +0.80% | ||
| Jun 8, 2024 | $0.0397 | -10.02% | ||
| Jun 7, 2024 | $0.0442 | -7.16% | ||
| Jun 6, 2024 | $0.0476 | +3.67% | ||
| Jun 5, 2024 | $0.0459 | -4.51% | ||
| Jun 4, 2024 | $0.0481 | -0.04% | ||
| Jun 3, 2024 | $0.0481 | -6.79% | ||
| Jun 2, 2024 | $0.0516 | -2.03% | ||
| Jun 1, 2024 | $0.0527 | +4.87% | ||
| May 31, 2024 | $0.0503 | -7.92% | ||
| May 30, 2024 | $0.0546 | +0.18% | ||
| May 29, 2024 | $0.0545 | -1.00% | ||
| May 28, 2024 | $0.0551 | +0.11% | ||
| May 27, 2024 | $0.055 | +3.57% | ||
| May 26, 2024 | $0.0531 | -5.52% | ||
| May 25, 2024 | $0.0562 | +3.42% | ||
| May 24, 2024 | $0.0544 | -9.60% | ||
| May 23, 2024 | $0.06 | +0.12% | ||
| May 22, 2024 | $0.06 | -0.52% | ||
| May 21, 2024 | $0.0603 | -2.31% | ||
| May 20, 2024 | $0.0617 | -0.68% | ||
| May 19, 2024 | $0.0621 | +9.13% | ||
| May 18, 2024 | $0.0569 | +0.96% | ||
| May 17, 2024 | $0.0563 | +0.41% | ||
| May 16, 2024 | $0.0561 | -2.26% | ||
| May 15, 2024 | $0.0574 | +1.08% | ||
| May 14, 2024 | $0.0568 | -0.38% | ||
| May 13, 2024 | $0.057 | -15.18% | ||
| May 12, 2024 | $0.0673 | +11.22% | ||
| May 11, 2024 | $0.0605 | -3.74% | ||
| May 10, 2024 | $0.0628 | -5.39% | ||
| May 9, 2024 | $0.0664 | +1.64% | ||
| May 8, 2024 | $0.0653 | -2.08% | ||
| May 7, 2024 | $0.0668 | +6.73% | ||
| May 6, 2024 | $0.0626 | -5.77% | ||
| May 5, 2024 | $0.0664 | -2.97% | ||
| May 4, 2024 | $0.0684 | +1.20% | ||
| May 3, 2024 | $0.0677 | -0.08% | ||
| May 2, 2024 | $0.0678 | -0.11% | ||
| May 1, 2024 | $0.0583 | +12.48% | ||