Coinranking
Dypius Historical Data
DYP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.0239 | -2.34% | ||
| Sep 3, 2024 | $0.0245 | -11.20% | ||
| Aug 26, 2024 | $0.026 | +0.10% | ||
| Aug 25, 2024 | $0.026 | -0.34% | ||
| Aug 18, 2024 | $0.0266 | +1.51% | ||
| Aug 17, 2024 | $0.0262 | +17.44% | ||
| Aug 16, 2024 | $0.0224 | +0.22% | ||
| Aug 8, 2024 | $0.0227 | +1.78% | ||
| Aug 7, 2024 | $0.0223 | +2.44% | ||
| Aug 6, 2024 | $0.0218 | +8.41% | ||
| Aug 5, 2024 | $0.0202 | -8.91% | ||
| Aug 4, 2024 | $0.0222 | -5.23% | ||
| Aug 3, 2024 | $0.0235 | -2.86% | ||
| Aug 1, 2024 | $0.0273 | -1.61% | ||
| Jul 31, 2024 | $0.0278 | -7.43% | ||
| Jul 30, 2024 | $0.03 | -1.54% | ||
| Jul 29, 2024 | $0.0305 | -0.95% | ||
| Jul 28, 2024 | $0.0318 | -0.68% | ||
| Jul 27, 2024 | $0.032 | -0.69% | ||
| Jul 26, 2024 | $0.032 | +2.88% | ||
| Jul 25, 2024 | $0.0311 | +2.58% | ||
| Jul 23, 2024 | $0.0316 | +1.00% | ||
| Jul 22, 2024 | $0.0313 | +0.77% | ||
| Jul 21, 2024 | $0.031 | -6.74% | ||
| Jul 20, 2024 | $0.0333 | -0.80% | ||
| Jul 19, 2024 | $0.0336 | +2.91% | ||
| Jul 18, 2024 | $0.0336 | +0.54% | ||
| Jul 17, 2024 | $0.0334 | -1.22% | ||
| Jul 16, 2024 | $0.0339 | -0.49% | ||
| Jul 15, 2024 | $0.0329 | +1.74% | ||
| Jul 14, 2024 | $0.0324 | -0.97% | ||
| Jul 13, 2024 | $0.0328 | +1.34% | ||
| Jul 10, 2024 | $0.0323 | +1.20% | ||
| Jul 9, 2024 | $0.032 | -0.10% | ||
| Jul 6, 2024 | $0.0306 | +0.61% | ||
| Jul 5, 2024 | $0.0305 | -7.39% | ||
| Jul 4, 2024 | $0.0329 | -4.35% | ||
| Jul 3, 2024 | $0.0344 | +1.32% | ||
| Jul 2, 2024 | $0.034 | -10.63% | ||
| Jul 1, 2024 | $0.038 | -2.13% | ||
| Jun 30, 2024 | $0.0388 | +2.08% | ||
| Jun 28, 2024 | $0.0412 | -1.75% | ||
| Jun 27, 2024 | $0.0419 | +8.57% | ||
| Jun 26, 2024 | $0.0386 | -1.90% | ||
| Jun 25, 2024 | $0.0393 | +10.05% | ||
| Jun 24, 2024 | $0.0357 | +2.66% | ||
| Jun 23, 2024 | $0.0336 | +0.43% | ||
| Jun 22, 2024 | $0.0335 | -5.10% | ||
| Jun 21, 2024 | $0.0353 | -4.93% | ||
| Jun 20, 2024 | $0.0372 | -0.29% | ||