Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0221
+12.40%
$5.08 million $6,665
Nov 5, 2024 $0.0197
-2.13%
$4.53 million $3,917
Nov 4, 2024 $0.0236
+1.21%
$-- $372
Nov 3, 2024 $0.0234
-2.88%
$5.38 million $371
Nov 2, 2024 $0.024
+12.68%
$5.51 million $244
Nov 1, 2024 $0.0213
+9.96%
$4.89 million $1,696
Oct 31, 2024 $0.0205
-3.65%
$4.7 million $5,590
Oct 30, 2024 $0.0212
+2.35%
$4.88 million $6,700
Oct 29, 2024 $0.0207
-1.31%
$4.77 million $1,662
Oct 28, 2024 $0.0209
-4.24%
$4.8 million $3,236
Oct 27, 2024 $0.0212
+0.67%
$4.88 million $5,005
Oct 26, 2024 $0.0211
+1.41%
$4.85 million $13,775
Oct 25, 2024 $0.0208
-2.81%
$4.78 million $2,427
Oct 24, 2024 $0.0214
-0.90%
$4.92 million $1,534
Oct 23, 2024 $0.0216
-2.20%
$4.96 million $12
Oct 22, 2024 $0.0224
+2.25%
$5.15 million $13
Oct 21, 2024 $0.0219
-3.23%
$5.04 million $4,981
Oct 20, 2024 $0.0227
+2.69%
$5.21 million $2,757
Oct 19, 2024 $0.0216
+3.67%
$4.97 million $1,182
Oct 18, 2024 $0.0211
+0.34%
$4.85 million $9,643
Oct 17, 2024 $0.0211
+1.02%
$4.85 million $911
Oct 16, 2024 $0.0212
-2.10%
$4.87 million $2,877
Oct 15, 2024 $0.0216
-5.27%
$4.97 million $5,222
Oct 14, 2024 $0.0228
+9.08%
$5.24 million $3,364
Oct 13, 2024 $0.0211
-2.14%
$4.86 million $1,469
Oct 12, 2024 $0.0215
+0.14%
$4.95 million $20,133
Oct 11, 2024 $0.0216
-2.52%
$4.97 million $2,401
Oct 10, 2024 $0.0222
+0.91%
$5.1 million $1,007
Oct 9, 2024 $0.0219
-10.29%
$5.03 million $2,229
Oct 8, 2024 $0.0233
-1.78%
$5.37 million $1,227
Oct 7, 2024 $0.0239
+3.91%
$5.49 million $1,152
Oct 6, 2024 $0.023
-7.70%
$5.29 million $9,290
Oct 5, 2024 $0.0247
-1.33%
$5.68 million $3,094
Oct 4, 2024 $0.025
+3.24%
$5.76 million $5,001
Oct 3, 2024 $0.0242
-1.66%
$5.58 million $5,166
Oct 2, 2024 $0.0247
-5.57%
$5.67 million $15,083
Oct 1, 2024 $0.0261
-2.34%
$6.01 million $9,054
Sep 29, 2024 $0.0312
-0.53%
$7.18 million $45,099
Sep 28, 2024 $0.0314
+12.63%
$7.21 million $86,257
Sep 27, 2024 $0.0254
+2.65%
$5.83 million $6,993
Sep 26, 2024 $0.0247
+7.89%
$5.68 million $6,041
Sep 25, 2024 $0.0229
-0.35%
$5.26 million $5,316
Sep 24, 2024 $0.0228
-1.07%
$-- $5,966
Sep 23, 2024 $0.023
-0.47%
$5.29 million $5,967
Sep 21, 2024 $0.0259
-0.13%
$-- $1,995
Sep 20, 2024 $0.0259
+12.75%
$5.96 million $1,992
Sep 19, 2024 $0.0219
-1.18%
$-- $51,848
Sep 18, 2024 $0.0221
-3.02%
$5.07 million $36,173
Sep 14, 2024 $0.0239
-0.09%
$-- $67,759
Sep 13, 2024 $0.024
+3.41%
$5.51 million $67,773