Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.0002
+0.00%
$-- $0
Feb 2026 $0.000379
-67.45%
$-- $37,009
Jan 2026 $0.00116
+30.88%
$267,793 $1.91 million
Dec 2025 $0.000891
-54.30%
$195,743 $4.6 million
Nov 2025 $0.00205
-25.63%
$355,698 $5.58 million
Oct 2025 $0.0028
-50.70%
$504,001 $6.71 million
Sep 2025 $0.00596
+17.20%
$1.05 million $6.37 million
Aug 2025 $0.00505
-43.72%
$937,014 $9.43 million
Jul 2025 $0.00894
+17.30%
$1.4 million $9.56 million
Jun 2025 $0.00796
+27.61%
$1.75 million $221,406
May 2025 $0.00626
-6.46%
$1.46 million $132,841
Apr 2025 $0.00669
-16.25%
$1.54 million $103,812
Mar 2025 $0.00787
-26.26%
$-- $13,823
Feb 2025 $0.0106
-47.72%
$2.44 million $410,404
Jan 2025 $0.0234
-22.78%
$4.66 million $974,364
Dec 2024 $0.0299
+1.46%
$6.98 million $629,562
Nov 2024 $0.0284
+46.92%
$6.82 million $461,053
Oct 2024 $0.0212
-20.68%
$4.7 million $141,608
Sep 2024 $0.0312
+13.01%
$-- $414,854
Aug 2024 $0.026
-6.46%
$-- $128,816
Jul 2024 $0.0278
-28.42%
$6.39 million $291,789
Jun 2024 $0.0388
-22.72%
$8.93 million $466,225
May 2024 $0.0503
-2.97%
$11.56 million $771,248
Apr 2024 $0.0519
-19.42%
$11.93 million $4.93 million
Mar 2024 $0.0644
+52.28%
$14.8 million $1.5 million
Feb 2024 $0.0423
+13.27%
$9.73 million $274,590
Jan 2024 $0.0374
-8.28%
$8.6 million $402,725
Dec 2023 $0.0313
-47.10%
$7.2 million $526,775
Download