Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 PM $0.00393
+2.94%
$196.71 million $24,950
Mar 9, 10 PM $0.00382
-0.08%
$191.08 million $24,714
Mar 9, 9 PM $0.00382
-3.54%
$191.24 million $24,767
Mar 9, 8 PM $0.00397
+0.22%
$198.26 million $24,675
Mar 9, 7 PM $0.00396
+3.92%
$197.84 million $24,622
Mar 9, 6 PM $0.00381
-2.20%
$190.38 million $24,779
Mar 9, 5 PM $0.00389
+1.56%
$194.66 million $24,476
Mar 9, 4 PM $0.00383
+1.46%
$191.66 million $24,461
Mar 9, 3 PM $0.00383
-0.79%
$191.52 million $24,765
Mar 9, 2 PM $0.00386
+1.00%
$193.04 million $24,297
Mar 9, 1 PM $0.00389
+0.01%
$194.6 million $24,328
Mar 9, 12 PM $0.00389
+5.53%
$194.5 million $24,760
Mar 9, 11 AM $0.00369
-3.09%
$184.49 million $24,491
Mar 9, 10 AM $0.00381
+0.84%
$190.37 million $24,657
Mar 9, 9 AM $0.00378
-2.19%
$188.78 million $24,206
Mar 9, 8 AM $0.00386
-0.77%
$193.11 million $19,055
Mar 9, 7 AM $0.00389
+2.54%
$194.52 million $19,585
Mar 9, 6 AM $0.00379
-2.51%
$189.7 million $20,035
Mar 9, 5 AM $0.00384
-1.28%
$191.87 million $19,837
Mar 9, 4 AM $0.00379
+0.12%
$189.52 million $20,042
Mar 9, 3 AM $0.00379
-1.87%
$189.29 million $19,930
Mar 9, 2 AM $0.00386
-2.79%
$192.9 million $19,267
Mar 9, 1 AM $0.00397
-0.99%
$198.43 million $15,803
Mar 9, 12 AM $0.00401
-0.15%
$200.41 million $14,457
Mar 8, 11 PM $0.00401
+0.00%
$200.71 million $6,404
Mar 8, 10 PM $0.00398
-0.73%
$199.24 million $6,472
Mar 8, 9 PM $0.00401
+0.00%
$200.71 million $6,440
Mar 8, 8 PM $0.00401
+0.00%
$200.71 million $6,502
Mar 8, 7 PM $0.00401
-0.71%
$200.71 million $6,583
Mar 8, 6 PM $0.00396
+0.00%
$197.76 million $6,023
Mar 8, 5 PM $0.00396
+0.00%
$197.76 million $6,375
Mar 8, 4 PM $0.00396
-0.76%
$197.76 million $6,421
Mar 8, 3 PM $0.00399
+0.61%
$199.27 million $6,081
Mar 8, 2 PM $0.00396
-1.32%
$198.06 million $6,285
Mar 8, 1 PM $0.00401
+1.49%
$200.71 million $6,371
Mar 8, 12 PM $0.00396
+0.00%
$197.76 million $6,676
Mar 8, 11 AM $0.00396
-0.01%
$197.76 million $5,688
Mar 8, 10 AM $0.00396
-1.32%
$197.78 million $5,586
Mar 8, 9 AM $0.00401
+0.00%
$200.43 million $6,190
Mar 8, 8 AM $0.00401
-1.02%
$200.43 million $6,241
Mar 8, 7 AM $0.00405
+1.06%
$202.49 million $5,583
Mar 8, 6 AM $0.00405
+0.01%
$202.49 million $5,240
Mar 8, 5 AM $0.00405
-0.01%
$202.46 million $5,502
Mar 8, 4 AM $0.00401
+0.00%
$200.36 million $9,640
Mar 8, 3 AM $0.00401
+0.00%
$200.36 million $9,741
Mar 8, 2 AM $0.00401
-1.62%
$200.36 million $9,933
Mar 8, 1 AM $0.00407
+1.68%
$203.66 million $9,844
Mar 8, 12 AM $0.00407
+0.00%
$203.66 million $9,244
Mar 7, 11 PM $0.00407
+1.68%
$203.66 million $9,257
Mar 7, 10 PM $0.00401
+0.00%
$200.29 million $9,231