Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 1 AM $0.00348
+0.00%
$173.9 million $14,853
Mar 14, 12 AM $0.00348
-1.33%
$173.9 million $15,318
Mar 13, 11 PM $0.00352
+0.00%
$176.24 million $15,343
Mar 13, 10 PM $0.00352
-0.01%
$176.24 million $15,883
Mar 13, 9 PM $0.00353
+1.22%
$176.26 million $16,972
Mar 13, 8 PM $0.00353
-0.11%
$176.74 million $17,176
Mar 13, 7 PM $0.00354
+1.81%
$176.93 million $17,137
Mar 13, 6 PM $0.00348
-1.78%
$173.79 million $17,125
Mar 13, 5 PM $0.00354
+1.60%
$176.95 million $17,158
Mar 13, 4 PM $0.00358
-0.21%
$179.13 million $11,501
Mar 13, 3 PM $0.00359
-0.08%
$179.51 million $11,891
Mar 13, 2 PM $0.00349
-1.62%
$174.49 million $11,978
Mar 13, 1 PM $0.00349
-2.93%
$174.48 million $21,602
Mar 13, 12 PM $0.00359
+1.41%
$179.75 million $21,512
Mar 13, 11 AM $0.00349
+1.68%
$174.37 million $22,010
Mar 13, 10 AM $0.00343
-1.41%
$171.49 million $21,628
Mar 13, 9 AM $0.00348
-2.99%
$173.95 million $21,557
Mar 13, 8 AM $0.00359
+3.10%
$179.31 million $21,216
Mar 13, 7 AM $0.00359
+2.12%
$179.38 million $21,029
Mar 13, 6 AM $0.00348
-1.03%
$173.94 million $21,025
Mar 13, 5 AM $0.00352
-0.18%
$175.75 million $21,003
Mar 13, 4 AM $0.00352
+0.02%
$176.07 million $19,337
Mar 13, 3 AM $0.00352
-0.11%
$176.04 million $19,256
Mar 13, 2 AM $0.00352
+3.90%
$176.23 million $19,557
Mar 13, 1 AM $0.00339
-3.96%
$169.61 million $19,869
Mar 13, 12 AM $0.00353
+0.00%
$176.6 million $19,122
Mar 12, 11 PM $0.00353
+1.30%
$176.59 million $19,142
Mar 12, 10 PM $0.00337
-4.68%
$168.57 million $18,257
Mar 12, 9 PM $0.00354
-0.09%
$176.84 million $17,124
Mar 12, 8 PM $0.00354
+0.03%
$176.99 million $16,834
Mar 12, 7 PM $0.00354
-0.14%
$176.94 million $16,818
Mar 12, 6 PM $0.00354
+1.60%
$177.19 million $17,059
Mar 12, 5 PM $0.00349
-1.46%
$174.4 million $16,974
Mar 12, 4 PM $0.00355
+1.18%
$177.27 million $16,760
Mar 12, 3 PM $0.00344
-3.36%
$171.77 million $16,441
Mar 12, 2 PM $0.00355
-0.87%
$177.75 million $16,286
Mar 12, 1 PM $0.00358
-0.90%
$179.18 million $6,869
Mar 12, 12 PM $0.00362
+0.16%
$180.81 million $6,749
Mar 12, 11 AM $0.00361
-1.76%
$180.52 million $8,000
Mar 12, 10 AM $0.00363
+0.09%
$181.48 million $9,222
Mar 12, 9 AM $0.00363
-1.35%
$181.32 million $8,734
Mar 12, 8 AM $0.00368
+0.01%
$183.8 million $10,070
Mar 12, 7 AM $0.00368
+1.37%
$183.79 million $10,068
Mar 12, 6 AM $0.00363
-1.31%
$181.31 million $16,025
Mar 12, 5 AM $0.00367
+1.53%
$183.74 million $16,222
Mar 12, 4 AM $0.00362
-0.49%
$181.08 million $16,410
Mar 12, 3 AM $0.00364
-0.77%
$181.97 million $17,977
Mar 12, 2 AM $0.00367
-2.73%
$183.38 million $17,555
Mar 12, 1 AM $0.00377
+2.66%
$188.52 million $17,311
Mar 12, 12 AM $0.00367
-2.81%
$183.53 million $17,653