Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 AM $0.0031
+2.52%
$154.9 million $13,294
Mar 18, 3 AM $0.00309
+2.43%
$154.43 million $13,908
Mar 18, 2 AM $0.00302
+0.02%
$150.76 million $13,966
Mar 18, 1 AM $0.00301
-3.90%
$150.74 million $14,244
Mar 18, 12 AM $0.00314
-0.15%
$156.86 million $18,412
Mar 17, 11 PM $0.00314
+3.92%
$157.1 million $18,391
Mar 17, 10 PM $0.00302
-3.89%
$151.18 million $17,963
Mar 17, 9 PM $0.00315
+4.31%
$157.29 million $18,314
Mar 17, 8 PM $0.00315
+0.70%
$157.35 million $17,963
Mar 17, 7 PM $0.00313
-0.69%
$156.26 million $15,363
Mar 17, 6 PM $0.00315
+2.55%
$157.34 million $16,876
Mar 17, 5 PM $0.00307
-0.07%
$153.42 million $17,031
Mar 17, 4 PM $0.00307
-5.59%
$153.32 million $16,466
Mar 17, 3 PM $0.00325
+2.02%
$162.57 million $15,637
Mar 17, 2 PM $0.00318
+0.01%
$159.18 million $16,922
Mar 17, 1 PM $0.00322
+0.07%
$161.21 million $17,005
Mar 17, 12 PM $0.00314
-0.19%
$157.19 million $17,968
Mar 17, 11 AM $0.00311
+1.80%
$155.73 million $18,678
Mar 17, 10 AM $0.00306
-7.23%
$152.97 million $19,415
Mar 17, 9 AM $0.0033
+1.85%
$164.89 million $17,408
Mar 17, 8 AM $0.00324
-1.05%
$161.9 million $17,518
Mar 17, 7 AM $0.00327
+1.11%
$165.38 million $17,137
Mar 17, 6 AM $0.00324
-2.65%
$161.84 million $16,899
Mar 17, 5 AM $0.00333
-0.05%
$166.26 million $17,399
Mar 17, 4 AM $0.00324
-2.48%
$162.02 million $17,481
Mar 17, 3 AM $0.00332
+1.27%
$166.05 million $16,762
Mar 17, 2 AM $0.00328
+1.23%
$164.05 million $21,172
Mar 17, 1 AM $0.00324
-2.71%
$162.06 million $23,869
Mar 17, 12 AM $0.00333
+0.90%
$166.57 million $19,806
Mar 16, 11 PM $0.0033
+0.00%
$165.08 million $19,620
Mar 16, 10 PM $0.0033
+0.02%
$165.08 million $22,785
Mar 16, 9 PM $0.0033
-1.89%
$165.05 million $22,424
Mar 16, 8 PM $0.00336
+1.91%
$168.23 million $22,127
Mar 16, 7 PM $0.00337
+1.92%
$168.6 million $22,098
Mar 16, 6 PM $0.00331
-2.09%
$165.44 million $20,664
Mar 16, 5 PM $0.00338
+1.88%
$169 million $23,842
Mar 16, 4 PM $0.00332
-0.03%
$165.87 million $23,646
Mar 16, 3 PM $0.00332
-2.07%
$165.93 million $23,773
Mar 16, 2 PM $0.00339
+1.79%
$169.43 million $23,685
Mar 16, 1 PM $0.00336
-3.37%
$167.91 million $44,071
Mar 16, 12 PM $0.00348
+3.62%
$173.77 million $45,339
Mar 16, 11 AM $0.00335
-0.03%
$167.69 million $44,491
Mar 16, 10 AM $0.00333
-0.03%
$166.3 million $43,621
Mar 16, 9 AM $0.00333
-1.43%
$166.35 million $43,446
Mar 16, 8 AM $0.00338
+0.00%
$168.75 million $43,751
Mar 16, 7 AM $0.00338
+0.02%
$168.76 million $43,574
Mar 16, 6 AM $0.00337
+0.31%
$168.72 million $43,369
Mar 16, 5 AM $0.00336
+0.20%
$168.19 million $43,116
Mar 16, 4 AM $0.00336
-0.13%
$167.86 million $43,043
Mar 16, 3 AM $0.00336
+1.99%
$168.08 million $43,071