Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.00297
+0.06%
$148.29 million $4,415
Mar 20, 4 AM $0.00296
-1.55%
$148.2 million $4,481
Mar 20, 3 AM $0.00301
+1.48%
$150.52 million $4,518
Mar 20, 2 AM $0.00297
-1.73%
$148.33 million $4,656
Mar 20, 1 AM $0.00302
+0.00%
$150.94 million $4,658
Mar 20, 12 AM $0.00302
+1.78%
$150.94 million $5,156
Mar 19, 11 PM $0.00297
+0.00%
$148.3 million $5,451
Mar 19, 10 PM $0.00297
+0.00%
$148.3 million $5,588
Mar 19, 9 PM $0.00306
-1.96%
$153 million $5,456
Mar 19, 8 PM $0.00312
+4.84%
$156.06 million $5,591
Mar 19, 7 PM $0.00298
-2.97%
$148.86 million $4,612
Mar 19, 6 PM $0.00307
-0.01%
$153.41 million $4,791
Mar 19, 5 PM $0.00307
+3.31%
$153.43 million $5,317
Mar 19, 4 PM $0.00297
+0.11%
$148.52 million $5,479
Mar 19, 3 PM $0.00312
+4.99%
$155.95 million $5,586
Mar 19, 2 PM $0.00302
-3.15%
$151.18 million $5,923
Mar 19, 1 PM $0.00312
-0.41%
$156.09 million $5,914
Mar 19, 12 PM $0.00301
+0.05%
$150.34 million $5,905
Mar 19, 11 AM $0.00301
+1.34%
$150.27 million $6,120
Mar 19, 10 AM $0.00297
-0.01%
$148.27 million $6,138
Mar 19, 9 AM $0.00297
+0.01%
$148.29 million $6,175
Mar 19, 8 AM $0.00297
+0.12%
$148.27 million $6,686
Mar 19, 7 AM $0.00296
-0.05%
$148.09 million $6,772
Mar 19, 6 AM $0.00296
-2.79%
$148.17 million $6,756
Mar 19, 5 AM $0.00305
-0.06%
$152.42 million $10,657
Mar 19, 4 AM $0.00296
+0.29%
$148.1 million $10,620
Mar 19, 3 AM $0.00295
-3.98%
$147.68 million $10,735
Mar 19, 2 AM $0.00308
+4.76%
$153.81 million $10,779
Mar 19, 1 AM $0.00294
+0.00%
$146.82 million $11,760
Mar 19, 12 AM $0.00294
-0.01%
$146.83 million $11,298
Mar 18, 11 PM $0.00294
-0.05%
$146.84 million $11,440
Mar 18, 10 PM $0.00294
-1.50%
$146.91 million $12,104
Mar 18, 9 PM $0.00298
+1.45%
$149.14 million $12,028
Mar 18, 8 PM $0.00294
-0.20%
$147.02 million $12,070
Mar 18, 7 PM $0.00295
-0.34%
$147.31 million $14,910
Mar 18, 6 PM $0.00296
+0.19%
$147.81 million $14,617
Mar 18, 5 PM $0.00295
-1.59%
$147.53 million $14,146
Mar 18, 4 PM $0.003
+1.49%
$149.91 million $14,810
Mar 18, 3 PM $0.00295
-1.00%
$147.71 million $15,112
Mar 18, 2 PM $0.00298
+0.00%
$149.2 million $15,026
Mar 18, 1 PM $0.00298
-0.04%
$149.19 million $15,204
Mar 18, 12 PM $0.00299
+1.08%
$149.26 million $15,135
Mar 18, 11 AM $0.003
+1.52%
$149.91 million $15,361
Mar 18, 10 AM $0.00295
-0.14%
$147.67 million $15,370
Mar 18, 9 AM $0.00296
-2.12%
$147.87 million $17,649
Mar 18, 8 AM $0.00302
+2.14%
$151.08 million $16,774
Mar 18, 7 AM $0.00296
-4.15%
$147.9 million $16,526
Mar 18, 6 AM $0.00309
+1.94%
$154.32 million $17,270
Mar 18, 5 AM $0.00303
-2.27%
$151.39 million $13,278
Mar 18, 4 AM $0.0031
+2.52%
$154.9 million $13,294