Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.00296
-5.63%
$147.96 million $9,038
Mar 24, 7 AM $0.00314
+0.09%
$156.79 million $7,474
Mar 24, 6 AM $0.00313
-4.28%
$156.64 million $7,717
Mar 24, 5 AM $0.00327
-0.85%
$163.65 million $8,438
Mar 24, 4 AM $0.0033
+5.51%
$165.06 million $10,838
Mar 24, 3 AM $0.00313
-0.07%
$156.44 million $25,913
Mar 24, 2 AM $0.00313
-0.31%
$156.55 million $25,938
Mar 24, 1 AM $0.00314
+0.00%
$157.09 million $24,991
Mar 24, 12 AM $0.00312
-0.77%
$155.91 million $24,947
Mar 23, 11 PM $0.00314
-0.01%
$157.1 million $24,800
Mar 23, 10 PM $0.00314
-6.97%
$157.12 million $24,495
Mar 23, 9 PM $0.00338
-0.01%
$168.89 million $24,382
Mar 23, 8 PM $0.00338
+7.52%
$168.9 million $24,399
Mar 23, 7 PM $0.00314
-1.81%
$157.08 million $24,478
Mar 23, 6 PM $0.0032
-3.43%
$159.97 million $24,342
Mar 23, 5 PM $0.00331
+0.15%
$165.66 million $24,053
Mar 23, 4 PM $0.00331
+1.66%
$165.4 million $24,310
Mar 23, 3 PM $0.00327
+2.71%
$163.29 million $23,952
Mar 23, 2 PM $0.00318
-0.43%
$158.92 million $23,361
Mar 23, 1 PM $0.0031
-1.78%
$154.9 million $23,715
Mar 23, 12 PM $0.00315
+2.05%
$157.72 million $23,591
Mar 23, 11 AM $0.00309
-4.60%
$154.34 million $23,450
Mar 23, 10 AM $0.00324
+5.40%
$161.78 million $23,201
Mar 23, 9 AM $0.00307
+0.29%
$153.47 million $23,475
Mar 23, 8 AM $0.00306
-3.62%
$153.03 million $23,812
Mar 23, 7 AM $0.00318
+3.90%
$158.81 million $21,994
Mar 23, 6 AM $0.00306
+1.85%
$152.86 million $21,944
Mar 23, 5 AM $0.003
-12.10%
$150.08 million $23,574
Mar 23, 4 AM $0.00314
+0.06%
$157 million $22,707
Mar 23, 3 AM $0.00314
+0.64%
$156.91 million $7,026
Mar 23, 2 AM $0.00312
+0.82%
$155.91 million $7,570
Mar 23, 1 AM $0.00309
+0.00%
$154.64 million $7,775
Mar 23, 12 AM $0.00309
-0.12%
$154.64 million $7,855
Mar 22, 11 PM $0.0031
-2.77%
$154.82 million $8,086
Mar 22, 10 PM $0.00318
+2.85%
$159.23 million $8,061
Mar 22, 9 PM $0.0031
-0.19%
$154.82 million $8,113
Mar 22, 8 PM $0.0031
+0.00%
$155.11 million $8,202
Mar 22, 7 PM $0.0031
-0.75%
$155.11 million $8,505
Mar 22, 6 PM $0.00313
+0.00%
$156.29 million $8,414
Mar 22, 5 PM $0.00313
-0.56%
$156.29 million $8,614
Mar 22, 4 PM $0.00314
+0.00%
$157.17 million $8,893
Mar 22, 3 PM $0.00314
+0.00%
$157.17 million $9,113
Mar 22, 2 PM $0.00314
+0.00%
$157.17 million $9,242
Mar 22, 1 PM $0.00314
+0.00%
$157.17 million $9,264
Mar 22, 12 PM $0.00318
-2.17%
$159.23 million $8,933
Mar 22, 11 AM $0.00326
+0.00%
$162.75 million $9,122
Mar 22, 10 AM $0.00326
+2.21%
$162.75 million $9,750
Mar 22, 9 AM $0.00324
-0.52%
$162.17 million $10,018
Mar 22, 8 AM $0.00326
-0.38%
$163.02 million $10,145
Mar 22, 7 AM $0.00327
+0.90%
$163.64 million $10,281