Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0428
+20.84%
$2.16 billion $1.41 million
Aug 18, 2025 $0.0356
+7.62%
$1.78 billion $361,818
Aug 17, 2025 $0.0334
-2.94%
$1.67 billion $172,007
Aug 16, 2025 $0.0344
-5.06%
$1.72 billion $366,749
Aug 15, 2025 $0.0362
+10.75%
$1.81 billion $981,533
Aug 14, 2025 $0.0325
+12.53%
$1.63 billion $570,377
Aug 13, 2025 $0.029
-1.74%
$1.45 billion $350,580
Aug 12, 2025 $0.029
+35.83%
$1.45 billion $1.29 million
Aug 11, 2025 $0.0213
+5.39%
$1.07 billion $288,564
Aug 10, 2025 $0.0206
-1.18%
$1.03 billion $181,179
Aug 9, 2025 $0.0209
+8.57%
$1.04 billion $281,341
Aug 8, 2025 $0.0195
+2.41%
$974.98 million $257,223
Aug 7, 2025 $0.0193
-1.35%
$962.78 million $290,593
Aug 6, 2025 $0.0195
-1.44%
$975.07 million $206,262
Aug 5, 2025 $0.0198
-2.16%
$989.29 million $729,773
Aug 4, 2025 $0.0202
-0.15%
$1.01 billion $197,339
Aug 3, 2025 $0.0203
+7.25%
$1.01 billion $501,692
Aug 2, 2025 $0.0188
-4.49%
$943.92 million $161,589
Aug 1, 2025 $0.0195
-5.44%
$986.74 million $1.49 million
Jul 31, 2025 $0.0206
+3.03%
$1.03 billion $190,999
Jul 30, 2025 $0.02
-2.68%
$1 billion $347,315
Jul 29, 2025 $0.0206
+8.76%
$1.03 billion $1.11 million
Jul 28, 2025 $0.0189
+36.80%
$945.06 million $1.35 million
Jul 27, 2025 $0.0138
+3.06%
$690.82 million $297,640
Jul 26, 2025 $0.0134
+1.54%
$670.32 million $164,863
Jul 25, 2025 $0.0132
+7.82%
$660.14 million $310,921
Jul 24, 2025 $0.0122
+7.15%
$612.39 million $361,228
Jul 23, 2025 $0.0118
+7.78%
$589.95 million $199,258
Jul 22, 2025 $0.0109
+3.46%
$547.36 million $224,993
Jul 21, 2025 $0.0106
-0.42%
$529.05 million $141,088
Jul 20, 2025 $0.0106
+3.28%
$531.29 million $142,462
Jul 19, 2025 $0.0103
-1.76%
$514.44 million $109,510
Jul 18, 2025 $0.0105
+1.28%
$523.65 million $181,628
Jul 17, 2025 $0.0103
+2.16%
$517.03 million $137,550
Jul 16, 2025 $0.0101
+5.23%
$506.12 million $132,753
Jul 15, 2025 $0.00962
+7.89%
$480.96 million $274,789
Jul 14, 2025 $0.00892
+4.89%
$445.77 million $181,971
Jul 13, 2025 $0.0085
+3.57%
$424.97 million $127,274
Jul 12, 2025 $0.00821
+5.24%
$410.34 million $198,404
Jul 11, 2025 $0.0078
+11.40%
$389.9 million $186,244
Jul 10, 2025 $0.00778
+3.14%
$393.16 million $85,849
Jul 9, 2025 $0.00745
+2.94%
$372.59 million $133,178
Jul 8, 2025 $0.00713
-2.87%
$356.55 million $123,386
Jul 7, 2025 $0.00734
-0.58%
$367.07 million $110,523
Jul 6, 2025 $0.00738
+0.42%
$369.21 million $171,625
Jul 5, 2025 $0.00735
-1.97%
$367.68 million $133,692
Jul 4, 2025 $0.0075
+1.26%
$375.06 million $174,668
Jul 3, 2025 $0.00745
+6.38%
$372.35 million $216,085
Jul 2, 2025 $0.007
+0.45%
$350.03 million $200,210
Jul 1, 2025 $0.00704
+2.78%
$348.47 million $272,953