Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 AM $0.00305
+2.38%
$152.37 million $15,668
Mar 26, 8 AM $0.00298
+0.03%
$148.84 million $16,398
Mar 26, 7 AM $0.00298
+0.37%
$148.79 million $16,378
Mar 26, 6 AM $0.00302
-0.01%
$150.91 million $16,727
Mar 26, 5 AM $0.00308
+1.96%
$153.91 million $16,594
Mar 26, 4 AM $0.00302
-1.96%
$150.95 million $15,934
Mar 26, 3 AM $0.00308
+1.81%
$153.97 million $11,968
Mar 26, 2 AM $0.00302
-2.28%
$151.23 million $11,760
Mar 26, 1 AM $0.0031
-0.19%
$154.76 million $15,908
Mar 26, 12 AM $0.00327
+7.00%
$163.57 million $16,046
Mar 25, 11 PM $0.00306
-6.12%
$152.86 million $15,725
Mar 25, 10 PM $0.00326
-0.76%
$162.83 million $16,062
Mar 25, 9 PM $0.00328
+9.22%
$164.08 million $18,346
Mar 25, 8 PM $0.003
-4.44%
$150.24 million $17,024
Mar 25, 7 PM $0.00314
+1.43%
$157.21 million $16,876
Mar 25, 6 PM $0.0031
+2.42%
$155 million $16,899
Mar 25, 5 PM $0.00306
-0.82%
$153.12 million $16,748
Mar 25, 4 PM $0.00309
+0.19%
$154.49 million $16,968
Mar 25, 3 PM $0.00308
-1.98%
$154.19 million $16,648
Mar 25, 2 PM $0.00314
+1.91%
$157.23 million $15,253
Mar 25, 1 PM $0.00314
+3.78%
$157.21 million $15,263
Mar 25, 12 PM $0.00306
+0.44%
$152.8 million $14,665
Mar 25, 11 AM $0.0031
+0.82%
$155.06 million $14,288
Mar 25, 10 AM $0.00308
-0.09%
$153.8 million $12,580
Mar 25, 9 AM $0.00308
-1.02%
$153.94 million $12,811
Mar 25, 8 AM $0.00311
-4.18%
$155.51 million $13,315
Mar 25, 7 AM $0.00325
-0.17%
$162.29 million $16,482
Mar 25, 6 AM $0.00325
-1.82%
$162.56 million $15,815
Mar 25, 5 AM $0.00331
+3.58%
$165.57 million $15,560
Mar 25, 4 AM $0.0032
-5.20%
$159.84 million $15,538
Mar 25, 3 AM $0.00337
-1.83%
$168.61 million $15,366
Mar 25, 2 AM $0.00343
+12.81%
$171.74 million $15,251
Mar 25, 1 AM $0.00304
-1.11%
$152.23 million $12,334
Mar 25, 12 AM $0.00308
-5.45%
$153.95 million $11,800
Mar 24, 11 PM $0.00326
+3.76%
$162.83 million $11,844
Mar 24, 10 PM $0.00314
+1.53%
$156.92 million $12,008
Mar 24, 9 PM $0.00343
-0.03%
$171.33 million $9,910
Mar 24, 8 PM $0.00343
+0.16%
$171.39 million $9,913
Mar 24, 7 PM $0.00342
+11.11%
$171.11 million $9,907
Mar 24, 6 PM $0.00308
+0.26%
$153.98 million $10,116
Mar 24, 5 PM $0.00307
+0.85%
$153.6 million $10,370
Mar 24, 4 PM $0.00305
+0.82%
$152.3 million $7,729
Mar 24, 3 PM $0.00302
-0.06%
$151.06 million $8,000
Mar 24, 2 PM $0.00302
-1.68%
$151.15 million $8,781
Mar 24, 1 PM $0.00307
+1.60%
$153.74 million $8,797
Mar 24, 12 PM $0.00308
+0.14%
$153.97 million $8,927
Mar 24, 11 AM $0.00308
-1.16%
$153.76 million $8,875
Mar 24, 10 AM $0.00302
+1.20%
$151.1 million $8,935
Mar 24, 9 AM $0.00299
-4.80%
$149.31 million $8,875
Mar 24, 8 AM $0.00296
-5.63%
$147.96 million $9,038