Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.00311
+1.23%
$155.5 million $11,672
Mar 28, 10 AM $0.00307
-1.33%
$153.61 million $11,695
Mar 28, 9 AM $0.00311
+3.14%
$155.68 million $11,670
Mar 28, 8 AM $0.00302
-3.04%
$150.95 million $11,143
Mar 28, 7 AM $0.00324
+7.19%
$161.85 million $11,083
Mar 28, 6 AM $0.00302
+0.61%
$151 million $7,339
Mar 28, 5 AM $0.003
+1.37%
$150.08 million $6,865
Mar 28, 4 AM $0.00296
+0.00%
$148.05 million $4,340
Mar 28, 3 AM $0.00296
-3.03%
$148.06 million $4,079
Mar 28, 2 AM $0.00305
+0.00%
$152.69 million $3,871
Mar 28, 1 AM $0.00305
+1.74%
$152.69 million $3,880
Mar 28, 12 AM $0.003
+0.00%
$150.08 million $3,896
Mar 27, 11 PM $0.003
+0.00%
$150.08 million $4,013
Mar 27, 10 PM $0.003
+0.00%
$150.08 million $3,911
Mar 27, 9 PM $0.00306
-0.09%
$152.98 million $3,911
Mar 27, 8 PM $0.00306
-0.04%
$153.13 million $3,914
Mar 27, 7 PM $0.00306
+1.96%
$153.19 million $3,926
Mar 27, 6 PM $0.003
+1.43%
$150.24 million $3,928
Mar 27, 5 PM $0.00306
-0.07%
$153.06 million $3,947
Mar 27, 4 PM $0.00306
+0.02%
$153.16 million $3,945
Mar 27, 3 PM $0.00306
+3.02%
$153.14 million $5,041
Mar 27, 2 PM $0.00311
+3.24%
$155.27 million $4,881
Mar 27, 1 PM $0.003
-3.61%
$150.11 million $5,404
Mar 27, 12 PM $0.00296
-1.16%
$148.14 million $5,231
Mar 27, 11 AM $0.003
+0.34%
$149.87 million $4,130
Mar 27, 10 AM $0.00299
-0.37%
$149.37 million $4,066
Mar 27, 9 AM $0.00301
+2.01%
$150.31 million $5,383
Mar 27, 8 AM $0.00295
-1.17%
$147.34 million $4,649
Mar 27, 7 AM $0.00298
+1.15%
$149.09 million $4,314
Mar 27, 6 AM $0.00295
-2.05%
$147.4 million $4,594
Mar 27, 5 AM $0.00301
+1.36%
$150.48 million $5,145
Mar 27, 4 AM $0.00297
-1.58%
$148.46 million $5,211
Mar 27, 3 AM $0.00297
-0.12%
$148.33 million $9,411
Mar 27, 2 AM $0.00297
-0.22%
$148.5 million $9,445
Mar 27, 1 AM $0.00298
-1.50%
$148.83 million $9,492
Mar 27, 12 AM $0.00302
+1.73%
$151.1 million $9,952
Mar 26, 11 PM $0.00297
+0.01%
$148.54 million $9,875
Mar 26, 10 PM $0.00297
+0.00%
$148.52 million $9,872
Mar 26, 9 PM $0.00297
-0.11%
$148.52 million $9,874
Mar 26, 8 PM $0.00297
+0.04%
$148.68 million $11,381
Mar 26, 7 PM $0.00297
-0.41%
$148.62 million $11,430
Mar 26, 6 PM $0.00298
-1.40%
$149.23 million $11,437
Mar 26, 5 PM $0.00303
+0.08%
$151.35 million $13,957
Mar 26, 4 PM $0.00298
-1.51%
$148.98 million $14,037
Mar 26, 3 PM $0.00303
+1.70%
$151.26 million $13,118
Mar 26, 2 PM $0.00298
-0.45%
$148.91 million $14,682
Mar 26, 1 PM $0.003
+0.35%
$149.76 million $14,126
Mar 26, 12 PM $0.00298
-1.06%
$149.23 million $14,093
Mar 26, 11 AM $0.00305
-0.03%
$152.33 million $15,525
Mar 26, 10 AM $0.00298
-2.34%
$148.81 million $16,872