Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 PM $0.003
+0.95%
$149.86 million $12,014
Mar 30, 11 AM $0.00297
-1.93%
$148.48 million $11,921
Mar 30, 10 AM $0.00303
+2.58%
$151.4 million $11,892
Mar 30, 9 AM $0.00295
-3.07%
$147.59 million $11,780
Mar 30, 8 AM $0.00305
+1.48%
$152.27 million $11,785
Mar 30, 7 AM $0.00295
-1.79%
$147.4 million $10,938
Mar 30, 6 AM $0.003
+1.94%
$150.09 million $10,182
Mar 30, 5 AM $0.00294
+0.01%
$147.2 million $10,444
Mar 30, 4 AM $0.00294
+0.00%
$147.19 million $9,861
Mar 30, 3 AM $0.00294
+1.82%
$147.19 million $10,468
Mar 30, 2 AM $0.00289
-0.08%
$144.56 million $10,787
Mar 30, 1 AM $0.00289
+0.17%
$144.67 million $11,455
Mar 30, 12 AM $0.00289
-0.70%
$144.42 million $11,576
Mar 29, 11 PM $0.00291
+0.82%
$145.43 million $11,602
Mar 29, 10 PM $0.00289
-3.31%
$144.25 million $11,346
Mar 29, 9 PM $0.00298
-0.59%
$149.2 million $11,308
Mar 29, 8 PM $0.003
-0.04%
$150.08 million $11,151
Mar 29, 7 PM $0.003
+1.84%
$150.14 million $10,904
Mar 29, 6 PM $0.003
-0.04%
$150.08 million $10,744
Mar 29, 5 PM $0.003
+0.00%
$150.14 million $10,744
Mar 29, 4 PM $0.003
-1.32%
$150.14 million $10,771
Mar 29, 3 PM $0.00288
-5.36%
$144.2 million $10,297
Mar 29, 2 PM $0.00305
+1.03%
$152.36 million $4,460
Mar 29, 1 PM $0.00302
-0.16%
$151.06 million $4,362
Mar 29, 12 PM $0.00303
-2.77%
$151.3 million $3,306
Mar 29, 11 AM $0.00302
+0.00%
$150.96 million $3,367
Mar 29, 10 AM $0.00302
+0.08%
$150.96 million $3,370
Mar 29, 9 AM $0.00302
-2.36%
$150.85 million $3,459
Mar 29, 8 AM $0.00302
-2.76%
$150.85 million $4,258
Mar 29, 7 AM $0.0031
+2.88%
$155.13 million $4,986
Mar 29, 6 AM $0.00302
+0.04%
$150.79 million $8,585
Mar 29, 5 AM $0.00301
+0.00%
$150.73 million $8,651
Mar 29, 4 AM $0.00301
-0.54%
$150.73 million $11,646
Mar 29, 3 AM $0.00303
-0.39%
$151.55 million $11,359
Mar 29, 2 AM $0.00304
-1.54%
$152.15 million $11,009
Mar 29, 1 AM $0.00309
-3.61%
$154.53 million $10,424
Mar 29, 12 AM $0.00321
+3.08%
$160.33 million $10,290
Mar 28, 11 PM $0.00304
-1.82%
$152.2 million $10,225
Mar 28, 10 PM $0.0031
+0.00%
$155.02 million $10,311
Mar 28, 9 PM $0.0031
+0.00%
$155.02 million $10,317
Mar 28, 8 PM $0.0031
+0.00%
$155.02 million $10,317
Mar 28, 7 PM $0.0031
+0.00%
$155.02 million $10,317
Mar 28, 6 PM $0.0031
+0.02%
$155.02 million $10,321
Mar 28, 5 PM $0.0031
+1.86%
$154.99 million $10,268
Mar 28, 4 PM $0.0031
+1.88%
$155 million $10,266
Mar 28, 3 PM $0.00304
-1.84%
$152.14 million $10,149
Mar 28, 2 PM $0.0031
+3.07%
$155 million $10,524
Mar 28, 1 PM $0.00301
-3.04%
$150.38 million $10,511
Mar 28, 12 PM $0.0031
+2.33%
$155.09 million $11,738
Mar 28, 11 AM $0.00311
+1.23%
$155.5 million $11,672