Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 PM $0.00301
-0.04%
$150.66 million $6,209
Apr 1, 12 PM $0.00301
+0.40%
$150.72 million $5,145
Apr 1, 11 AM $0.00293
-1.31%
$146.28 million $5,263
Apr 1, 10 AM $0.00296
+1.05%
$148.22 million $4,365
Apr 1, 9 AM $0.00293
-0.40%
$146.68 million $4,412
Apr 1, 8 AM $0.00295
-0.01%
$147.27 million $4,415
Apr 1, 7 AM $0.00295
-1.96%
$147.28 million $5,465
Apr 1, 6 AM $0.003
+0.52%
$150.23 million $5,393
Apr 1, 5 AM $0.00299
-0.32%
$149.45 million $5,231
Apr 1, 4 AM $0.00294
+2.10%
$146.98 million $5,182
Apr 1, 3 AM $0.00288
-1.72%
$143.96 million $5,260
Apr 1, 2 AM $0.00293
-0.60%
$146.48 million $5,173
Apr 1, 1 AM $0.00295
+1.95%
$147.36 million $5,156
Apr 1, 12 AM $0.00289
+0.00%
$144.55 million $5,406
Mar 31, 11 PM $0.00289
+0.00%
$144.55 million $6,055
Mar 31, 10 PM $0.00289
-2.00%
$144.55 million $6,070
Mar 31, 9 PM $0.00295
+0.00%
$147.49 million $6,068
Mar 31, 8 PM $0.00295
+2.03%
$147.49 million $6,068
Mar 31, 7 PM $0.00289
-0.04%
$144.56 million $6,045
Mar 31, 6 PM $0.00289
-0.01%
$144.62 million $6,045
Mar 31, 5 PM $0.00289
-1.77%
$144.63 million $5,548
Mar 31, 4 PM $0.00294
+0.55%
$147.24 million $5,540
Mar 31, 3 PM $0.00293
+1.33%
$146.44 million $5,644
Mar 31, 2 PM $0.00289
-1.98%
$144.53 million $5,463
Mar 31, 1 PM $0.00295
+0.08%
$147.44 million $5,155
Mar 31, 12 PM $0.00295
+1.39%
$147.33 million $5,128
Mar 31, 11 AM $0.00291
+0.22%
$145.31 million $4,412
Mar 31, 10 AM $0.0029
+0.09%
$144.98 million $4,474
Mar 31, 9 AM $0.0029
-0.05%
$144.85 million $4,454
Mar 31, 8 AM $0.0029
-1.39%
$144.92 million $4,422
Mar 31, 7 AM $0.00294
-0.04%
$146.97 million $4,482
Mar 31, 6 AM $0.00294
+0.02%
$147.03 million $4,698
Mar 31, 5 AM $0.00294
-2.86%
$147 million $4,768
Mar 31, 4 AM $0.00303
+2.67%
$151.32 million $5,050
Mar 31, 3 AM $0.00299
-0.37%
$149.44 million $4,851
Mar 31, 2 AM $0.003
+1.68%
$149.99 million $5,094
Mar 31, 1 AM $0.00296
+0.07%
$147.81 million $5,096
Mar 31, 12 AM $0.00295
-0.14%
$147.7 million $5,071
Mar 30, 11 PM $0.00296
-1.43%
$147.9 million $4,088
Mar 30, 10 PM $0.00296
+0.00%
$147.9 million $4,378
Mar 30, 9 PM $0.00296
+0.01%
$147.9 million $4,374
Mar 30, 8 PM $0.00296
+0.01%
$147.89 million $4,531
Mar 30, 7 PM $0.00296
-0.14%
$147.88 million $4,777
Mar 30, 6 PM $0.00296
+0.15%
$148.09 million $4,946
Mar 30, 5 PM $0.00296
-0.06%
$147.86 million $4,945
Mar 30, 4 PM $0.00299
+0.16%
$149.73 million $4,944
Mar 30, 3 PM $0.00298
+1.00%
$149.19 million $5,507
Mar 30, 2 PM $0.00295
-2.40%
$147.66 million $11,235
Mar 30, 1 PM $0.00303
+0.96%
$151.29 million $12,126
Mar 30, 12 PM $0.003
+0.95%
$149.86 million $12,014