Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.0111
-2.55%
$556.58 million $691,855
Apr 7, 4 PM $0.0114
-0.47%
$568.47 million $711,184
Apr 7, 3 PM $0.0114
+1.52%
$571.18 million $709,607
Apr 7, 2 PM $0.0114
+2.08%
$569.95 million $710,327
Apr 7, 1 PM $0.0113
-1.25%
$562.75 million $695,858
Apr 7, 12 PM $0.0114
+4.01%
$569.92 million $694,798
Apr 7, 11 AM $0.011
-2.98%
$550.87 million $402,886
Apr 7, 10 AM $0.0111
+4.95%
$556.11 million $392,195
Apr 7, 9 AM $0.0106
+3.23%
$529.9 million $350,518
Apr 7, 8 AM $0.0103
-1.40%
$513.34 million $343,825
Apr 7, 7 AM $0.0105
-1.67%
$526.44 million $338,971
Apr 7, 6 AM $0.0108
-0.36%
$542.48 million $337,456
Apr 7, 5 AM $0.0107
+1.08%
$535.65 million $341,637
Apr 7, 4 AM $0.0108
+0.02%
$538.65 million $311,110
Apr 7, 3 AM $0.0105
-1.88%
$526.87 million $309,746
Apr 7, 2 AM $0.0109
+2.21%
$546.62 million $301,993
Apr 7, 1 AM $0.0108
+5.72%
$539.81 million $285,306
Apr 7, 12 AM $0.01
-2.11%
$500.11 million $281,220
Apr 6, 11 PM $0.0105
-1.65%
$525.6 million $273,974
Apr 6, 10 PM $0.0103
+1.16%
$513.85 million $240,307
Apr 6, 9 PM $0.0102
-1.14%
$507.98 million $237,284
Apr 6, 8 PM $0.01
-8.50%
$499.76 million $243,561
Apr 6, 7 PM $0.011
+1.06%
$552.04 million $261,928
Apr 6, 6 PM $0.0104
+1.17%
$519.82 million $249,008
Apr 6, 5 PM $0.0102
+12.28%
$510.89 million $245,102
Apr 6, 4 PM $0.0091
+1.26%
$455.03 million $216,937
Apr 6, 3 PM $0.0091
+0.59%
$455.15 million $215,571
Apr 6, 2 PM $0.00911
-1.30%
$455.43 million $210,142
Apr 6, 1 PM $0.00905
-3.68%
$452.6 million $205,356
Apr 6, 12 PM $0.0094
+1.30%
$469.9 million $214,686
Apr 6, 11 AM $0.00928
+1.93%
$463.89 million $146,510
Apr 6, 10 AM $0.00899
-1.35%
$449.29 million $143,701
Apr 6, 9 AM $0.00922
+1.01%
$461.09 million $147,243
Apr 6, 8 AM $0.00913
-2.81%
$456.49 million $148,254
Apr 6, 7 AM $0.00945
+2.55%
$472.26 million $145,209
Apr 6, 6 AM $0.00916
+1.36%
$458.17 million $140,852
Apr 6, 5 AM $0.00916
+1.23%
$457.88 million $130,061
Apr 6, 4 AM $0.00904
+0.72%
$452.01 million $123,623
Apr 6, 3 AM $0.00909
+3.15%
$454.61 million $146,154
Apr 6, 2 AM $0.00864
-0.83%
$431.92 million $156,084
Apr 6, 1 AM $0.00871
+4.11%
$435.55 million $195,258
Apr 6, 12 AM $0.00837
-1.93%
$418.36 million $198,979
Apr 5, 11 PM $0.00883
+5.48%
$441.29 million $213,658
Apr 5, 10 PM $0.00837
+0.00%
$418.38 million $214,922
Apr 5, 9 PM $0.00837
+5.26%
$418.38 million $216,853
Apr 5, 8 PM $0.00795
+0.00%
$397.48 million $217,782
Apr 5, 7 PM $0.00795
-2.09%
$397.48 million $199,208
Apr 5, 6 PM $0.00812
+1.47%
$405.98 million $200,815
Apr 5, 5 PM $0.00794
-0.07%
$397.18 million $201,607
Apr 5, 4 PM $0.00795
-2.59%
$397.48 million $211,865