DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00714
+1.92%
$ 356.76 million $ 165,268
Jun 27, 2025 $ 0.007
-1.89%
$ 350.03 million $ 346,548
Jun 26, 2025 $ 0.00714
-2.78%
$ 357.18 million $ 147,151
Jun 25, 2025 $ 0.00735
-7.99%
$ 367.39 million $ 274,264
Jun 24, 2025 $ 0.00799
+19.13%
$ 399.3 million $ 183,113
Jun 23, 2025 $ 0.0067
+1.08%
$ 335.19 million $ 169,433
Jun 22, 2025 $ 0.00668
-6.23%
$ 334.11 million $ 243,121
Jun 21, 2025 $ 0.00727
+7.56%
$ 363.67 million $ 746,312
Jun 20, 2025 $ 0.00676
-4.58%
$ 338.11 million $ 230,360
Jun 19, 2025 $ 0.00709
+3.26%
$ 354.34 million $ 128,782
Jun 18, 2025 $ 0.00686
-3.25%
$ 343.15 million $ 234,645
Jun 17, 2025 $ 0.00709
-3.50%
$ 354.47 million $ 128,353
Jun 16, 2025 $ 0.00735
-2.69%
$ 367.32 million $ 119,546
Jun 15, 2025 $ 0.00755
-5.20%
$ 377.49 million $ 269,800
Jun 14, 2025 $ 0.00796
-6.63%
$ 398.18 million $ 167,796
Jun 13, 2025 $ 0.00853
-1.70%
$ 426.47 million $ 248,658
Jun 12, 2025 $ 0.00868
-4.57%
$ 433.84 million $ 314,633
Jun 11, 2025 $ 0.00909
-3.40%
$ 454.6 million $ 377,669
Jun 10, 2025 $ 0.00941
+2.19%
$ 470.58 million $ 554,609
Jun 9, 2025 $ 0.00921
+1.27%
$ 460.48 million $ 720,457
Jun 8, 2025 $ 0.00909
-2.06%
$ 454.69 million $ 421,060
Jun 7, 2025 $ 0.00928
-0.61%
$ 464.24 million $ 465,494
Jun 6, 2025 $ 0.00934
-1.62%
$ 467.1 million $ 123,563
Jun 5, 2025 $ 0.0095
+3.51%
$ 474.77 million $ 223,674
Jun 4, 2025 $ 0.00917
-2.66%
$ 458.66 million $ 95,390
Jun 3, 2025 $ 0.00942
-0.76%
$ 471.2 million $ 198,858
Jun 2, 2025 $ 0.0095
+0.26%
$ 474.82 million $ 201,096
Jun 1, 2025 $ 0.00953
-0.12%
$ 473.58 million $ 122,776
May 31, 2025 $ 0.00954
-1.15%
$ 477.1 million $ 104,149
May 30, 2025 $ 0.00965
-0.90%
$ 482.63 million $ 134,068
May 29, 2025 $ 0.00974
+0.22%
$ 487.01 million $ 195,177
May 28, 2025 $ 0.00972
-0.66%
$ 485.92 million $ 54,010
May 27, 2025 $ 0.00978
+0.33%
$ 489.13 million $ 113,477
May 26, 2025 $ 0.00975
-1.49%
$ 487.51 million $ 111,838
May 25, 2025 $ 0.0099
-4.29%
$ 494.87 million $ 278,285
May 24, 2025 $ 0.0103
+0.13%
$ 517.04 million $ 135,023
May 23, 2025 $ 0.0103
-4.07%
$ 516.35 million $ 195,565
May 22, 2025 $ 0.0108
+1.99%
$ 538.25 million $ 223,175
May 21, 2025 $ 0.0106
-0.60%
$ 527.73 million $ 224,867
May 20, 2025 $ 0.0106
+0.80%
$ 530.89 million $ 180,542
May 19, 2025 $ 0.0105
-5.13%
$ 526.69 million $ 357,232
May 18, 2025 $ 0.0111
+3.13%
$ 555.16 million $ 384,427
May 17, 2025 $ 0.0108
+1.22%
$ 538.3 million $ 99,052
May 16, 2025 $ 0.0106
-0.65%
$ 531.81 million $ 61,950
May 15, 2025 $ 0.0107
-1.99%
$ 535.31 million $ 381,991
May 14, 2025 $ 0.011
+5.88%
$ 552.22 million $ 374,093
May 13, 2025 $ 0.0104
+3.64%
$ 521.36 million $ 129,016
May 12, 2025 $ 0.0102
-2.95%
$ 512.02 million $ 994,715
May 11, 2025 $ 0.0106
+1.50%
$ 527.7 million $ 148,699
May 10, 2025 $ 0.0104
-3.98%
$ 522.15 million $ 729,896