Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0543
-5.39%
$2.72 billion $1.33 million
Oct 7, 2025 $0.0574
-2.28%
$2.87 billion $514,364
Oct 6, 2025 $0.0581
-3.31%
$2.91 billion $637,954
Oct 5, 2025 $0.0601
-0.93%
$2.99 billion $393,001
Oct 4, 2025 $0.0607
-1.95%
$3.04 billion $441,627
Oct 3, 2025 $0.0619
+9.37%
$3.14 billion $1.69 million
Oct 2, 2025 $0.0566
-0.45%
$2.83 billion $153,844
Oct 1, 2025 $0.0569
+0.63%
$2.84 billion $204,899
Sep 30, 2025 $0.056
-3.24%
$2.83 billion $295,979
Sep 29, 2025 $0.0579
+2.88%
$2.89 billion $792,860
Sep 28, 2025 $0.0559
-1.14%
$2.81 billion $198,316
Sep 27, 2025 $0.0566
-0.76%
$2.83 billion $296,113
Sep 26, 2025 $0.057
-0.13%
$2.85 billion $219,094
Sep 25, 2025 $0.0568
+0.07%
$2.85 billion $283,474
Sep 24, 2025 $0.0575
+1.23%
$2.84 billion $662,900
Sep 23, 2025 $0.0571
-0.34%
$2.84 billion $413,874
Sep 22, 2025 $0.0573
-1.52%
$2.87 billion $399,413
Sep 21, 2025 $0.0575
+1.99%
$2.85 billion $331,348
Sep 20, 2025 $0.0569
-1.68%
$2.82 billion $736,385
Sep 19, 2025 $0.0574
-1.22%
$2.9 billion $638,508
Sep 18, 2025 $0.0577
-2.79%
$2.91 billion $2.4 million
Sep 17, 2025 $0.0588
+1.02%
$2.97 billion $6.09 million
Sep 16, 2025 $0.0582
-1.06%
$2.91 billion $1 million
Sep 15, 2025 $0.0591
+3.79%
$2.95 billion $1.17 million
Sep 14, 2025 $0.057
+0.43%
$2.85 billion $482,292
Sep 13, 2025 $0.0573
-2.02%
$2.86 billion $863,090
Sep 12, 2025 $0.0583
+0.69%
$2.91 billion $640,984
Sep 11, 2025 $0.0579
-1.02%
$2.89 billion $481,386
Sep 10, 2025 $0.0585
+1.86%
$2.92 billion $747,617
Sep 9, 2025 $0.0571
-0.06%
$2.85 billion $521,325
Sep 8, 2025 $0.0571
-5.77%
$2.86 billion $765,458
Sep 7, 2025 $0.0606
-1.12%
$3.03 billion $738,724
Sep 6, 2025 $0.0615
+1.31%
$3.08 billion $859,430
Sep 5, 2025 $0.0607
-1.02%
$3.04 billion $380,249
Sep 4, 2025 $0.0614
+0.56%
$3.07 billion $939,279
Sep 3, 2025 $0.0611
+3.64%
$3.05 billion $1.25 million
Sep 2, 2025 $0.0592
+8.93%
$2.95 billion $2.25 million
Sep 1, 2025 $0.0533
-12.65%
$2.67 billion $2.3 million
Aug 31, 2025 $0.0613
-0.74%
$3.05 billion $1.07 million
Aug 30, 2025 $0.0623
+4.92%
$3.08 billion $2.59 million
Aug 29, 2025 $0.0585
+2.18%
$2.92 billion $3.15 million
Aug 28, 2025 $0.0573
-3.46%
$2.86 billion $1.99 million
Aug 27, 2025 $0.0592
+2.82%
$2.96 billion $850,309
Aug 26, 2025 $0.0576
+8.52%
$2.87 billion $4.27 million
Aug 25, 2025 $0.0505
-1.31%
$2.73 billion $1.33 million
Aug 24, 2025 $0.0512
-0.66%
$2.54 billion $5.78 million
Aug 23, 2025 $0.0511
+2.39%
$2.58 billion $1.18 million
Aug 22, 2025 $0.0503
+7.16%
$2.5 billion $2.71 million
Aug 21, 2025 $0.0456
+1.66%
$2.37 billion $2.2 million
Aug 20, 2025 $0.0444
+2.51%
$2.23 billion $585,722