Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.00722
+0.24%
$361.14 million $323,109
Apr 19, 11 PM $0.00732
+1.36%
$365.78 million $330,913
Apr 19, 10 PM $0.00715
-0.96%
$357.38 million $332,646
Apr 19, 9 PM $0.00722
+0.97%
$360.85 million $337,834
Apr 19, 8 PM $0.00722
+1.05%
$361.14 million $342,871
Apr 19, 7 PM $0.00718
-1.20%
$358.81 million $345,617
Apr 19, 6 PM $0.00718
-1.28%
$358.81 million $346,172
Apr 19, 5 PM $0.00741
+2.17%
$370.47 million $350,251
Apr 19, 4 PM $0.00736
+1.48%
$368.14 million $360,149
Apr 19, 3 PM $0.00735
+2.44%
$367.55 million $444,831
Apr 19, 2 PM $0.00718
-3.91%
$358.8 million $480,244
Apr 19, 1 PM $0.00742
-5.15%
$370.76 million $517,787
Apr 19, 12 PM $0.00782
+3.88%
$390.89 million $505,192
Apr 19, 11 AM $0.00753
-6.11%
$376.31 million $504,546
Apr 19, 10 AM $0.00779
+2.59%
$389.4 million $517,928
Apr 19, 9 AM $0.00776
+2.70%
$387.97 million $514,270
Apr 19, 8 AM $0.00762
-3.25%
$381.02 million $511,731
Apr 19, 7 AM $0.00758
-1.37%
$379.23 million $524,769
Apr 19, 6 AM $0.00776
+2.30%
$387.95 million $548,448
Apr 19, 5 AM $0.00758
+4.00%
$379.23 million $663,348
Apr 19, 4 AM $0.00723
-4.62%
$361.73 million $701,554
Apr 19, 3 AM $0.00758
+0.78%
$379.23 million $684,193
Apr 19, 2 AM $0.00764
-6.43%
$382.15 million $711,310
Apr 19, 1 AM $0.00791
+12.19%
$395.27 million $650,084
Apr 19, 12 AM $0.00712
+2.52%
$355.89 million $605,916
Apr 18, 11 PM $0.00694
+4.30%
$346.85 million $603,664
Apr 18, 10 PM $0.00651
-7.76%
$325.57 million $607,365
Apr 18, 9 PM $0.00697
+3.91%
$348.59 million $601,706
Apr 18, 8 PM $0.00671
+0.00%
$335.47 million $612,808
Apr 18, 7 PM $0.00671
+0.09%
$335.47 million $611,566
Apr 18, 6 PM $0.00665
+1.41%
$332.49 million $616,911
Apr 18, 5 PM $0.00656
-2.26%
$327.88 million $612,503
Apr 18, 4 PM $0.0068
-10.11%
$340.1 million $614,266
Apr 18, 3 PM $0.00781
-4.36%
$390.6 million $534,940
Apr 18, 2 PM $0.00887
-3.80%
$443.4 million $523,039
Apr 18, 1 PM $0.00933
-3.21%
$466.73 million $481,969
Apr 18, 12 PM $0.00974
+0.00%
$487.16 million $480,878
Apr 18, 11 AM $0.0097
-1.60%
$485.11 million $490,731
Apr 18, 10 AM $0.00939
+1.83%
$469.33 million $474,028
Apr 18, 9 AM $0.00922
+1.93%
$460.9 million $493,443
Apr 18, 8 AM $0.00904
+0.98%
$452.15 million $545,394
Apr 18, 7 AM $0.00893
-7.20%
$446.68 million $532,279
Apr 18, 6 AM $0.0102
-0.68%
$510.21 million $522,793
Apr 18, 5 AM $0.0106
-0.27%
$530.92 million $414,807
Apr 18, 4 AM $0.011
-0.58%
$551.05 million $507,748
Apr 18, 3 AM $0.0111
-3.19%
$557.18 million $508,251
Apr 18, 2 AM $0.0116
-1.43%
$577.96 million $493,216
Apr 18, 1 AM $0.0117
-5.79%
$583.43 million $490,648
Apr 18, 12 AM $0.0128
+12.08%
$641.77 million $517,622
Apr 17, 11 PM $0.012
-2.40%
$597.86 million $543,546