Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.00524
-2.58%
$261.96 million $42,897
Apr 24, 2 AM $0.00538
+0.42%
$268.9 million $38,372
Apr 24, 1 AM $0.00536
-1.86%
$267.77 million $39,870
Apr 24, 12 AM $0.00546
+0.11%
$272.84 million $36,022
Apr 23, 11 PM $0.00545
-0.53%
$272.55 million $36,448
Apr 23, 10 PM $0.00548
+3.26%
$273.99 million $36,627
Apr 23, 9 PM $0.00531
-0.11%
$265.34 million $36,312
Apr 23, 8 PM $0.00532
-1.50%
$265.81 million $36,829
Apr 23, 7 PM $0.00533
-1.33%
$266.29 million $36,734
Apr 23, 6 PM $0.0054
-0.02%
$269.9 million $36,979
Apr 23, 5 PM $0.0054
-0.62%
$270.07 million $37,643
Apr 23, 4 PM $0.00552
+1.00%
$276.08 million $37,613
Apr 23, 3 PM $0.00544
+1.18%
$272.03 million $37,059
Apr 23, 2 PM $0.00538
-1.06%
$268.85 million $38,220
Apr 23, 1 PM $0.00543
-1.05%
$271.74 million $42,971
Apr 23, 12 PM $0.00549
-1.04%
$274.63 million $45,178
Apr 23, 11 AM $0.00555
-1.54%
$277.52 million $46,400
Apr 23, 10 AM $0.00543
+2.07%
$271.45 million $45,972
Apr 23, 9 AM $0.00541
-2.10%
$270.29 million $40,121
Apr 23, 8 AM $0.00555
-0.12%
$277.52 million $37,706
Apr 23, 7 AM $0.00556
-1.89%
$277.95 million $40,249
Apr 23, 6 AM $0.00567
-0.52%
$283.32 million $38,654
Apr 23, 5 AM $0.0057
-0.53%
$284.92 million $38,965
Apr 23, 4 AM $0.00574
-0.78%
$286.96 million $41,999
Apr 23, 3 AM $0.00579
-2.85%
$289.25 million $45,083
Apr 23, 2 AM $0.0058
+0.87%
$289.88 million $48,054
Apr 23, 1 AM $0.0058
+0.94%
$290.16 million $56,744
Apr 23, 12 AM $0.0058
+0.74%
$290.2 million $60,846
Apr 22, 11 PM $0.00584
+0.76%
$292.1 million $62,879
Apr 22, 10 PM $0.0058
+0.71%
$289.91 million $69,303
Apr 22, 9 PM $0.00576
-0.71%
$287.86 million $69,460
Apr 22, 8 PM $0.00576
-0.66%
$287.86 million $69,774
Apr 22, 7 PM $0.0058
+0.00%
$289.79 million $69,983
Apr 22, 6 PM $0.0058
+0.70%
$289.81 million $69,891
Apr 22, 5 PM $0.00585
-0.19%
$292.31 million $69,307
Apr 22, 4 PM $0.00575
-1.88%
$287.41 million $70,214
Apr 22, 3 PM $0.00586
-1.99%
$292.92 million $73,373
Apr 22, 2 PM $0.00598
+1.56%
$299.23 million $75,245
Apr 22, 1 PM $0.0059
+2.46%
$294.83 million $72,666
Apr 22, 12 PM $0.00575
-2.01%
$287.74 million $79,014
Apr 22, 11 AM $0.00587
+0.67%
$293.66 million $80,446
Apr 22, 10 AM $0.00583
-0.34%
$291.54 million $86,963
Apr 22, 9 AM $0.00599
+2.95%
$299.65 million $110,313
Apr 22, 8 AM $0.00581
+0.93%
$290.75 million $120,173
Apr 22, 7 AM $0.00588
+1.94%
$293.95 million $117,946
Apr 22, 6 AM $0.00592
+1.57%
$295.92 million $120,983
Apr 22, 5 AM $0.00589
-2.28%
$294.27 million $121,253
Apr 22, 4 AM $0.00607
+3.09%
$303.5 million $131,561
Apr 22, 3 AM $0.00589
-2.77%
$294.47 million $140,341
Apr 22, 2 AM $0.0061
+5.75%
$305.16 million $140,126