Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.00529
+0.15%
$264.74 million $35,167
Apr 26, 3 AM $0.00533
-1.06%
$266.62 million $34,720
Apr 26, 2 AM $0.00539
+0.00%
$269.49 million $34,926
Apr 26, 1 AM $0.00539
+1.08%
$269.49 million $34,391
Apr 26, 12 AM $0.00533
+1.24%
$266.62 million $35,245
Apr 25, 11 PM $0.00527
+0.87%
$263.38 million $35,774
Apr 25, 10 PM $0.00527
+2.49%
$263.32 million $36,782
Apr 25, 9 PM $0.00514
-5.69%
$256.92 million $37,381
Apr 25, 8 PM $0.00544
+7.07%
$272.13 million $37,086
Apr 25, 7 PM $0.00523
+3.08%
$261.7 million $36,954
Apr 25, 6 PM $0.0053
+1.61%
$265.03 million $36,773
Apr 25, 5 PM $0.0053
+0.49%
$265.02 million $33,848
Apr 25, 4 PM $0.00545
+3.60%
$272.42 million $33,069
Apr 25, 3 PM $0.00525
+4.42%
$262.65 million $31,749
Apr 25, 2 PM $0.00503
+1.27%
$251.53 million $34,093
Apr 25, 1 PM $0.00497
+0.23%
$248.37 million $40,162
Apr 25, 12 PM $0.00498
-1.15%
$249.24 million $38,968
Apr 25, 11 AM $0.005
+0.23%
$249.82 million $37,974
Apr 25, 10 AM $0.00504
+0.93%
$251.84 million $38,530
Apr 25, 9 AM $0.00498
-1.15%
$249.24 million $38,343
Apr 25, 8 AM $0.00498
-1.15%
$249.24 million $37,685
Apr 25, 7 AM $0.00504
+1.28%
$252.13 million $38,228
Apr 25, 6 AM $0.00505
+1.51%
$252.71 million $38,850
Apr 25, 5 AM $0.00506
-0.49%
$253.21 million $39,321
Apr 25, 4 AM $0.00509
+0.34%
$254.45 million $42,153
Apr 25, 3 AM $0.00494
-0.47%
$247.06 million $41,695
Apr 25, 2 AM $0.00493
-1.39%
$246.34 million $46,132
Apr 25, 1 AM $0.005
+0.82%
$249.81 million $46,261
Apr 25, 12 AM $0.00496
+0.00%
$247.79 million $48,962
Apr 24, 11 PM $0.00505
+1.04%
$252.71 million $48,047
Apr 24, 10 PM $0.005
-0.23%
$250.11 million $46,821
Apr 24, 9 PM $0.00493
-1.60%
$246.69 million $46,864
Apr 24, 8 PM $0.00496
-2.64%
$248.08 million $46,567
Apr 24, 7 PM $0.0051
-0.11%
$254.79 million $46,302
Apr 24, 6 PM $0.00503
-1.32%
$251.6 million $46,282
Apr 24, 5 PM $0.0051
+2.27%
$255.1 million $45,742
Apr 24, 4 PM $0.00509
+1.82%
$254.67 million $45,846
Apr 24, 3 PM $0.00501
-0.61%
$250.7 million $45,730
Apr 24, 2 PM $0.00504
-2.26%
$252.24 million $38,950
Apr 24, 1 PM $0.00516
-2.20%
$258.06 million $31,065
Apr 24, 12 PM $0.00524
+2.61%
$261.83 million $31,477
Apr 24, 11 AM $0.0051
-0.90%
$255.17 million $32,251
Apr 24, 10 AM $0.00515
-1.20%
$257.49 million $32,609
Apr 24, 9 AM $0.00522
+1.33%
$261.23 million $38,302
Apr 24, 8 AM $0.00516
-1.10%
$257.88 million $42,625
Apr 24, 7 AM $0.00521
-0.04%
$260.34 million $41,246
Apr 24, 6 AM $0.00521
+2.18%
$260.4 million $43,442
Apr 24, 5 AM $0.00509
-3.01%
$254.67 million $45,458
Apr 24, 4 AM $0.00524
+0.04%
$262.06 million $43,122
Apr 24, 3 AM $0.00524
-2.58%
$261.96 million $42,897