Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.00509
+0.89%
$254.52 million $19,214
Apr 28, 4 AM $0.00505
+0.18%
$252.27 million $19,451
Apr 28, 3 AM $0.00504
-1.09%
$251.81 million $31,698
Apr 28, 2 AM $0.00509
+0.78%
$254.6 million $33,543
Apr 28, 1 AM $0.00505
-0.87%
$252.63 million $33,778
Apr 28, 12 AM $0.0051
-0.10%
$254.86 million $33,800
Apr 27, 11 PM $0.0051
+1.01%
$255.12 million $33,575
Apr 27, 10 PM $0.00505
+1.16%
$252.57 million $33,681
Apr 27, 9 PM $0.00499
-2.27%
$249.67 million $34,595
Apr 27, 8 PM $0.00494
-0.25%
$247.21 million $34,507
Apr 27, 7 PM $0.00498
-0.68%
$249.13 million $34,566
Apr 27, 6 PM $0.00502
-1.06%
$250.83 million $34,054
Apr 27, 5 PM $0.00505
-0.02%
$252.64 million $34,092
Apr 27, 4 PM $0.00496
-2.43%
$248.05 million $34,271
Apr 27, 3 PM $0.00508
+2.68%
$254.22 million $34,658
Apr 27, 2 PM $0.00495
-0.90%
$247.58 million $33,980
Apr 27, 1 PM $0.005
-0.14%
$249.83 million $32,879
Apr 27, 12 PM $0.005
+0.02%
$250.17 million $38,679
Apr 27, 11 AM $0.00509
+1.72%
$254.45 million $38,845
Apr 27, 10 AM $0.005
-1.60%
$250.14 million $39,417
Apr 27, 9 AM $0.00517
+1.16%
$258.56 million $37,213
Apr 27, 8 AM $0.00511
+0.83%
$255.6 million $35,745
Apr 27, 7 AM $0.00501
+0.36%
$250.67 million $32,436
Apr 27, 6 AM $0.005
-1.32%
$249.76 million $32,776
Apr 27, 5 AM $0.00505
-0.53%
$252.31 million $33,307
Apr 27, 4 AM $0.00489
-3.77%
$244.39 million $33,694
Apr 27, 3 AM $0.00508
+1.52%
$253.98 million $24,049
Apr 27, 2 AM $0.005
-3.24%
$250.18 million $22,622
Apr 27, 1 AM $0.00508
+1.66%
$253.97 million $23,763
Apr 27, 12 AM $0.005
+0.12%
$249.82 million $24,383
Apr 26, 11 PM $0.00506
+1.51%
$253 million $24,935
Apr 26, 10 PM $0.00498
-2.27%
$249.24 million $25,011
Apr 26, 9 PM $0.00501
-0.12%
$250.69 million $24,116
Apr 26, 8 PM $0.00502
-0.80%
$250.98 million $24,691
Apr 26, 7 PM $0.00506
-1.91%
$253 million $24,674
Apr 26, 6 PM $0.00516
+0.23%
$257.93 million $26,148
Apr 26, 5 PM $0.00504
+0.00%
$252.13 million $28,439
Apr 26, 4 PM $0.00504
+0.00%
$252.13 million $29,003
Apr 26, 3 PM $0.00505
-0.90%
$252.74 million $30,910
Apr 26, 2 PM $0.00513
-2.79%
$256.34 million $35,208
Apr 26, 1 PM $0.00522
-0.55%
$260.83 million $37,270
Apr 26, 12 PM $0.0053
+0.55%
$265.18 million $31,188
Apr 26, 11 AM $0.00523
-0.42%
$261.41 million $32,721
Apr 26, 10 AM $0.00527
-0.98%
$263.73 million $33,104
Apr 26, 9 AM $0.00529
+0.16%
$264.45 million $33,431
Apr 26, 8 AM $0.00528
-1.19%
$264.02 million $34,314
Apr 26, 7 AM $0.00534
+2.33%
$267.2 million $35,712
Apr 26, 6 AM $0.00522
-1.37%
$261.12 million $35,127
Apr 26, 5 AM $0.0053
-0.05%
$265.18 million $35,242
Apr 26, 4 AM $0.00529
+0.15%
$264.74 million $35,167