Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.00434
+1.21%
$216.89 million $16,943
Apr 30, 6 AM $0.00429
+0.01%
$214.29 million $20,987
Apr 30, 5 AM $0.00429
-0.39%
$214.28 million $21,287
Apr 30, 4 AM $0.00434
+0.71%
$216.85 million $21,559
Apr 30, 3 AM $0.00431
+0.17%
$215.31 million $22,846
Apr 30, 2 AM $0.0043
-0.37%
$215.24 million $24,552
Apr 30, 1 AM $0.00435
+0.76%
$217.47 million $27,525
Apr 30, 12 AM $0.00429
-1.00%
$214.68 million $26,490
Apr 29, 11 PM $0.00434
-1.67%
$216.84 million $27,198
Apr 29, 10 PM $0.00441
+2.04%
$220.53 million $27,205
Apr 29, 9 PM $0.00432
-2.00%
$216.12 million $27,327
Apr 29, 8 PM $0.00441
+0.05%
$220.53 million $28,278
Apr 29, 7 PM $0.00441
+2.67%
$220.43 million $28,734
Apr 29, 6 PM $0.00429
-0.53%
$214.7 million $29,186
Apr 29, 5 PM $0.00449
+0.01%
$224.46 million $29,095
Apr 29, 4 PM $0.00437
-0.58%
$218.68 million $29,207
Apr 29, 3 PM $0.0044
+1.73%
$219.99 million $29,844
Apr 29, 2 PM $0.00432
-3.62%
$216.25 million $34,228
Apr 29, 1 PM $0.00437
-0.02%
$218.61 million $33,924
Apr 29, 12 PM $0.00437
-0.19%
$218.65 million $32,618
Apr 29, 11 AM $0.00434
-0.46%
$217.06 million $34,340
Apr 29, 10 AM $0.00432
-0.88%
$216.08 million $33,703
Apr 29, 9 AM $0.00436
+0.00%
$217.99 million $36,716
Apr 29, 8 AM $0.00433
-0.58%
$216.48 million $38,974
Apr 29, 7 AM $0.00435
-0.73%
$217.74 million $39,314
Apr 29, 6 AM $0.00444
+0.03%
$222.22 million $67,729
Apr 29, 5 AM $0.00444
+1.64%
$222.16 million $67,665
Apr 29, 4 AM $0.00437
-1.58%
$218.58 million $67,218
Apr 29, 3 AM $0.00436
-2.07%
$217.78 million $66,180
Apr 29, 2 AM $0.00445
-0.27%
$222.39 million $64,310
Apr 29, 1 AM $0.00457
-0.06%
$228.74 million $61,148
Apr 29, 12 AM $0.00446
-2.51%
$223.23 million $60,760
Apr 28, 11 PM $0.00458
+1.87%
$228.97 million $59,830
Apr 28, 10 PM $0.0045
-1.65%
$225.2 million $59,560
Apr 28, 9 PM $0.00458
+0.39%
$228.97 million $59,477
Apr 28, 8 PM $0.00456
+0.91%
$228.08 million $59,141
Apr 28, 7 PM $0.00456
+0.84%
$228.05 million $58,820
Apr 28, 6 PM $0.00447
+0.21%
$223.39 million $58,854
Apr 28, 5 PM $0.00446
+0.16%
$222.91 million $58,670
Apr 28, 4 PM $0.00443
-0.76%
$221.39 million $58,307
Apr 28, 3 PM $0.0044
-3.75%
$220.2 million $56,421
Apr 28, 2 PM $0.00457
-0.06%
$228.74 million $53,302
Apr 28, 1 PM $0.00458
+1.27%
$228.84 million $54,390
Apr 28, 12 PM $0.00452
-1.16%
$225.98 million $54,934
Apr 28, 11 AM $0.00457
+0.03%
$228.63 million $52,870
Apr 28, 10 AM $0.00458
+0.20%
$229.14 million $52,779
Apr 28, 9 AM $0.00457
-1.49%
$228.69 million $52,356
Apr 28, 8 AM $0.00475
-0.15%
$237.36 million $51,503
Apr 28, 7 AM $0.00464
-5.90%
$231.92 million $52,602
Apr 28, 6 AM $0.00493
-3.17%
$246.46 million $19,768