Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.00467
-2.40%
$233.64 million $33,514
May 2, 7 AM $0.00473
+2.50%
$236.52 million $38,234
May 2, 6 AM $0.00462
+2.57%
$230.76 million $36,457
May 2, 5 AM $0.00444
-1.28%
$222.1 million $27,338
May 2, 4 AM $0.0045
+2.63%
$224.99 million $28,918
May 2, 3 AM $0.00438
-4.88%
$219.22 million $28,292
May 2, 2 AM $0.0045
+4.70%
$224.99 million $28,163
May 2, 1 AM $0.0043
-1.97%
$214.89 million $27,041
May 2, 12 AM $0.00438
+0.00%
$219.22 million $28,323
May 1, 11 PM $0.00433
+0.00%
$216.33 million $28,484
May 1, 10 PM $0.00433
+0.00%
$216.33 million $28,444
May 1, 9 PM $0.00446
+0.00%
$222.97 million $28,314
May 1, 8 PM $0.00446
-0.21%
$222.97 million $28,639
May 1, 7 PM $0.00447
+4.45%
$223.44 million $28,772
May 1, 6 PM $0.00443
-0.29%
$221.43 million $29,078
May 1, 5 PM $0.00444
-1.41%
$222.07 million $28,700
May 1, 4 PM $0.0045
+4.39%
$225.24 million $32,100
May 1, 3 PM $0.00439
+0.66%
$219.53 million $35,532
May 1, 2 PM $0.00433
+1.43%
$216.65 million $34,864
May 1, 1 PM $0.00427
+1.87%
$213.6 million $35,994
May 1, 12 PM $0.00437
-0.22%
$218.68 million $37,325
May 1, 11 AM $0.00438
-0.01%
$219.16 million $36,604
May 1, 10 AM $0.00437
+2.44%
$218.61 million $36,846
May 1, 9 AM $0.00437
-0.07%
$218.3 million $33,462
May 1, 8 AM $0.00438
+5.44%
$219.17 million $32,966
May 1, 7 AM $0.00427
+0.21%
$213.34 million $27,289
May 1, 6 AM $0.00426
+1.13%
$212.89 million $26,867
May 1, 5 AM $0.00421
-0.09%
$210.51 million $27,015
May 1, 4 AM $0.00421
-0.28%
$210.74 million $24,315
May 1, 3 AM $0.00428
+1.13%
$213.78 million $24,331
May 1, 2 AM $0.00423
+0.09%
$211.4 million $24,072
May 1, 1 AM $0.00422
-1.14%
$211.2 million $24,417
May 1, 12 AM $0.0041
-1.39%
$204.98 million $24,281
Apr 30, 11 PM $0.0041
-1.40%
$204.98 million $24,052
Apr 30, 10 PM $0.00416
+0.00%
$207.88 million $24,268
Apr 30, 9 PM $0.00416
+0.00%
$207.88 million $24,009
Apr 30, 8 PM $0.00416
-0.06%
$207.88 million $23,656
Apr 30, 7 PM $0.00416
-3.22%
$208.02 million $23,551
Apr 30, 6 PM $0.0043
+0.63%
$214.94 million $23,319
Apr 30, 5 PM $0.00427
+4.99%
$213.59 million $23,269
Apr 30, 4 PM $0.00407
+0.44%
$203.45 million $19,470
Apr 30, 3 PM $0.0041
-1.78%
$204.86 million $15,860
Apr 30, 2 PM $0.00417
+0.44%
$208.6 million $14,569
Apr 30, 1 PM $0.00427
-0.56%
$213.44 million $13,730
Apr 30, 12 PM $0.00429
-1.89%
$214.65 million $14,365
Apr 30, 11 AM $0.00438
-0.02%
$218.78 million $14,692
Apr 30, 10 AM $0.00438
-0.18%
$218.82 million $14,943
Apr 30, 9 AM $0.00438
+1.83%
$219.21 million $14,828
Apr 30, 8 AM $0.00431
-0.75%
$215.27 million $15,346
Apr 30, 7 AM $0.00434
+1.21%
$216.89 million $16,943