Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.00246
-1.62%
$1.16 million $5,004
Sep 10, 3 PM $0.0025
+1.47%
$1.18 million $5,068
Sep 10, 2 PM $0.0025
-1.46%
$1.18 million $4,745
Sep 10, 1 PM $0.00254
+1.64%
$1.2 million $4,297
Sep 10, 12 PM $0.0025
-0.37%
$1.18 million $3,545
Sep 10, 11 AM $0.00251
-0.19%
$1.18 million $3,401
Sep 10, 10 AM $0.00252
-0.03%
$1.19 million $3,143
Sep 10, 9 AM $0.00252
-1.57%
$1.19 million $3,217
Sep 10, 8 AM $0.00256
-0.03%
$1.21 million $3,503
Sep 10, 7 AM $0.00256
+0.17%
$1.21 million $3,447
Sep 10, 6 AM $0.00256
-0.11%
$1.2 million $2,851
Sep 10, 5 AM $0.00256
+1.86%
$1.21 million $3,051
Sep 10, 4 AM $0.00252
+0.03%
$1.19 million $3,584
Sep 10, 3 AM $0.00251
-0.05%
$1.19 million $3,500
Sep 10, 2 AM $0.00252
-0.38%
$1.19 million $3,503
Sep 10, 1 AM $0.00253
-0.02%
$1.19 million $3,540
Sep 10, 12 AM $0.00253
+0.04%
$1.19 million $2,858
Sep 9, 11 PM $0.00253
-1.78%
$1.19 million $2,827
Sep 9, 10 PM $0.00257
+1.77%
$1.21 million $2,118
Sep 9, 9 PM $0.00253
-1.55%
$1.19 million $2,146
Sep 9, 8 PM $0.00257
+0.05%
$1.21 million $2,087
Sep 9, 7 PM $0.00256
-0.03%
$1.21 million $2,109
Sep 9, 6 PM $0.00257
+1.55%
$1.21 million $2,132
Sep 9, 5 PM $0.00256
+1.49%
$1.21 million $2,094
Sep 9, 4 PM $0.00253
-1.44%
$1.19 million $2,088
Sep 9, 3 PM $0.00256
-0.15%
$1.21 million $2,008
Sep 9, 2 PM $0.00257
+1.41%
$1.21 million $2,027
Sep 9, 1 PM $0.00255
+0.67%
$1.2 million $4,758
Sep 9, 12 PM $0.00253
-0.53%
$1.19 million $4,665
Sep 9, 11 AM $0.00254
+0.00%
$1.2 million $4,635
Sep 9, 10 AM $0.00254
-0.87%
$1.2 million $4,695
Sep 9, 9 AM $0.00257
+1.00%
$1.21 million $4,646
Sep 9, 8 AM $0.00254
-1.45%
$1.2 million $4,375
Sep 9, 7 AM $0.00258
+0.12%
$1.22 million $4,436
Sep 9, 6 AM $0.00257
+0.07%
$1.21 million $4,433
Sep 9, 5 AM $0.00252
-1.81%
$1.19 million $5,643
Sep 9, 4 AM $0.00252
+0.05%
$1.19 million $6,855
Sep 9, 3 AM $0.00252
+0.03%
$1.19 million $7,956
Sep 9, 2 AM $0.00251
-0.97%
$1.18 million $7,925
Sep 9, 1 AM $0.00254
-0.05%
$1.2 million $8,136
Sep 9, 12 AM $0.00254
-0.03%
$1.2 million $8,312
Sep 8, 11 PM $0.00254
+0.00%
$1.2 million $8,379
Sep 8, 10 PM $0.00254
+0.00%
$1.2 million $8,390
Sep 8, 9 PM $0.00254
-0.01%
$1.2 million $8,368
Sep 8, 8 PM $0.00254
-0.05%
$1.2 million $8,575
Sep 8, 7 PM $0.00254
-0.01%
$1.2 million $8,602
Sep 8, 6 PM $0.00254
+1.17%
$1.2 million $8,629
Sep 8, 5 PM $0.00254
+0.10%
$1.2 million $8,773
Sep 8, 4 PM $0.00254
+0.04%
$1.2 million $8,748
Sep 8, 3 PM $0.00254
-0.21%
$1.2 million $8,742