Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0179
+1.54%
$899.28 million $15,027
Nov 26, 2025 $0.0177
+0.50%
$879.19 million $42,866
Nov 25, 2025 $0.0176
-2.37%
$880.49 million $23,046
Nov 24, 2025 $0.018
-1.51%
$901.85 million $39,115
Nov 23, 2025 $0.019
+3.59%
$915.32 million $7,997
Nov 22, 2025 $0.0184
-9.30%
$914.73 million $23,769
Nov 21, 2025 $0.0203
-0.79%
$1.01 billion $30,921
Nov 20, 2025 $0.0204
-5.25%
$1.02 billion $36,758
Nov 19, 2025 $0.0216
-6.34%
$1.08 billion $135,168
Nov 18, 2025 $0.0228
+0.87%
$1.15 billion $41,022
Nov 17, 2025 $0.0226
-6.10%
$1.13 billion $109,308
Nov 16, 2025 $0.0234
-9.07%
$1.21 billion $107,576
Nov 15, 2025 $0.0262
+12.06%
$1.24 billion $241,386
Nov 14, 2025 $0.0239
+7.91%
$1.16 billion $112,228
Nov 13, 2025 $0.0221
-0.21%
$1.11 billion $135,500
Nov 12, 2025 $0.0221
-1.45%
$1.11 billion $608,841
Nov 11, 2025 $0.0224
-2.97%
$1.12 billion $28,480
Nov 10, 2025 $0.0231
+10.17%
$1.16 billion $134,925
Nov 9, 2025 $0.021
-0.62%
$1.06 billion $30,600
Nov 8, 2025 $0.0211
-4.19%
$1.06 billion $24,853
Nov 7, 2025 $0.022
-1.43%
$1.1 billion $37,774
Nov 6, 2025 $0.0227
-6.05%
$1.14 billion $33,510
Nov 5, 2025 $0.0242
+6.52%
$1.21 billion $110,862
Nov 4, 2025 $0.0227
-2.25%
$1.14 billion $95,916
Nov 3, 2025 $0.0233
-8.69%
$1.16 billion $134,374
Nov 2, 2025 $0.0253
-4.40%
$1.26 billion $117,497
Nov 1, 2025 $0.0264
+5.98%
$1.32 billion $230,884
Oct 31, 2025 $0.0253
-7.29%
$1.26 billion $302,836
Oct 30, 2025 $0.0253
+11.07%
$1.32 billion $1.61 million
Oct 29, 2025 $0.0226
+7.14%
$1.13 billion $895,076
Oct 28, 2025 $0.0211
-13.21%
$1.06 billion $671,205
Oct 27, 2025 $0.025
-20.91%
$1.25 billion $675,773
Oct 26, 2025 $0.0317
-2.71%
$1.58 billion $634,104
Oct 25, 2025 $0.0326
-1.74%
$1.63 billion $256,150
Oct 24, 2025 $0.0337
+0.33%
$1.69 billion $438,792
Oct 23, 2025 $0.0335
-5.56%
$1.68 billion $170,386
Oct 22, 2025 $0.035
+2.37%
$1.75 billion $560,800
Oct 21, 2025 $0.0344
+10.06%
$1.69 billion $641,277
Oct 20, 2025 $0.032
-7.30%
$1.45 billion $874,597
Oct 19, 2025 $0.0346
-5.40%
$1.72 billion $946,951
Oct 18, 2025 $0.0359
+19.94%
$1.82 billion $1.54 million
Oct 17, 2025 $0.0298
-24.05%
$1.5 billion $967,498
Oct 16, 2025 $0.0374
-8.60%
$1.99 billion $434,606
Oct 15, 2025 $0.0421
-4.19%
$2.04 billion $268,381
Oct 14, 2025 $0.0438
-8.41%
$2.2 billion $597,026
Oct 13, 2025 $0.0479
-1.42%
$2.39 billion $364,694
Oct 12, 2025 $0.0491
-0.36%
$2.45 billion $770,805
Oct 11, 2025 $0.0488
+3.32%
$2.44 billion $1.1 million
Oct 10, 2025 $0.0472
-6.77%
$2.36 billion $1.57 million
Oct 9, 2025 $0.0507
-6.79%
$2.53 billion $1.21 million