Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.00536
+1.11%
$268.05 million $26,127
May 6, 9 AM $0.00531
-1.90%
$265.39 million $30,257
May 6, 8 AM $0.00527
-1.44%
$263.46 million $30,549
May 6, 7 AM $0.00532
-0.12%
$265.86 million $31,773
May 6, 6 AM $0.00528
-0.04%
$264.16 million $31,532
May 6, 5 AM $0.00526
-2.54%
$262.92 million $36,474
May 6, 4 AM $0.00529
-3.14%
$264.31 million $35,772
May 6, 3 AM $0.0054
-0.13%
$270 million $34,964
May 6, 2 AM $0.00549
+0.21%
$274.68 million $35,333
May 6, 1 AM $0.00544
-1.37%
$272.1 million $34,072
May 6, 12 AM $0.00557
+1.56%
$278.43 million $35,162
May 5, 11 PM $0.00548
+0.00%
$274.15 million $34,767
May 5, 10 PM $0.00548
+0.21%
$274.15 million $35,980
May 5, 9 PM $0.00547
+0.10%
$273.57 million $36,280
May 5, 8 PM $0.00547
-0.05%
$273.28 million $37,735
May 5, 7 PM $0.00558
-1.01%
$278.87 million $38,058
May 5, 6 PM $0.00549
+0.97%
$274.54 million $38,144
May 5, 5 PM $0.00544
-3.49%
$271.89 million $42,449
May 5, 4 PM $0.00558
-0.02%
$278.85 million $52,431
May 5, 3 PM $0.00553
+0.15%
$276.35 million $55,063
May 5, 2 PM $0.00552
+1.17%
$275.93 million $57,582
May 5, 1 PM $0.00545
-0.32%
$272.75 million $59,176
May 5, 12 PM $0.00547
+0.23%
$273.62 million $60,145
May 5, 11 AM $0.00543
-4.45%
$271.39 million $59,109
May 5, 10 AM $0.00568
+5.84%
$284.03 million $67,788
May 5, 9 AM $0.00537
-1.50%
$268.61 million $64,458
May 5, 8 AM $0.00545
-3.01%
$272.71 million $65,070
May 5, 7 AM $0.00562
+2.20%
$281.17 million $64,591
May 5, 6 AM $0.0055
+2.48%
$275.12 million $69,009
May 5, 5 AM $0.00537
+0.09%
$268.46 million $69,993
May 5, 4 AM $0.00536
-0.50%
$268.21 million $101,095
May 5, 3 AM $0.0055
+2.26%
$275.01 million $105,528
May 5, 2 AM $0.00537
-4.57%
$268.64 million $109,191
May 5, 1 AM $0.00545
+1.94%
$272.58 million $110,324
May 5, 12 AM $0.00531
-1.18%
$265.67 million $120,128
May 4, 11 PM $0.00541
-0.95%
$270.27 million $122,033
May 4, 10 PM $0.00546
+0.00%
$273.15 million $123,153
May 4, 9 PM $0.00546
-4.25%
$273.15 million $123,299
May 4, 8 PM $0.00546
+0.05%
$273.15 million $122,172
May 4, 7 PM $0.00546
-4.45%
$273.02 million $124,704
May 4, 6 PM $0.00591
+6.06%
$295.49 million $124,975
May 4, 5 PM $0.00572
+7.08%
$285.79 million $120,778
May 4, 4 PM $0.00545
+5.26%
$272.63 million $109,153
May 4, 3 PM $0.00518
-2.94%
$258.83 million $111,387
May 4, 2 PM $0.00533
+1.37%
$266.69 million $110,611
May 4, 1 PM $0.00524
-0.24%
$261.93 million $117,470
May 4, 12 PM $0.00525
+0.15%
$262.56 million $135,296
May 4, 11 AM $0.0054
+2.00%
$269.92 million $160,969
May 4, 10 AM $0.00529
+1.11%
$264.61 million $158,821
May 4, 9 AM $0.00523
+0.13%
$261.71 million $173,243